Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
MktCoin MktCoin (MLM)
0.001520 USD (3.36%)
0.00000028 BTC (5.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,838,279 USD
338 BTC
Hacim (24s)
7,899 USD
1.45 BTC
Dolaşan Arz
1,209,529,900 MLM
Toplam Arz
2,274,139,410 MLM

MktCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.001339 0.001828 0.001335 0.001606 8,487 1,941,915
22 Nisan 2019 0.001430 0.001430 0.001212 0.001339 3,525 1,619,328
21 Nisan 2019 0.001487 0.001488 0.001257 0.001431 3,999 1,730,367
20 Nisan 2019 0.001480 0.001548 0.001324 0.001487 4,575 1,798,296
19 Nisan 2019 0.001427 0.001536 0.001408 0.001480 5,015 1,790,381
18 Nisan 2019 0.001620 0.001623 0.001376 0.001479 5,162 1,789,435
17 Nisan 2019 0.001509 0.001717 0.001508 0.001620 3,054 1,959,014
16 Nisan 2019 0.001414 0.001563 0.001368 0.001510 2,307 1,826,507
15 Nisan 2019 0.001497 0.001555 0.001327 0.001414 4,572 1,709,706
14 Nisan 2019 0.001516 0.001541 0.001410 0.001497 2,541 1,810,267
13 Nisan 2019 0.001615 0.001615 0.001416 0.001516 4,646 1,834,033
12 Nisan 2019 0.001568 0.001616 0.001445 0.001615 6,674 1,953,407
11 Nisan 2019 0.001751 0.002046 0.001376 0.001568 8,901 1,896,570
10 Nisan 2019 0.001717 0.001900 0.001627 0.001750 4,445 2,116,547
9 Nisan 2019 0.001902 0.002001 0.001622 0.001718 5,452 2,077,662
8 Nisan 2019 0.002029 0.002094 0.001902 0.001902 5,699 2,300,642
7 Nisan 2019 0.002020 0.002113 0.001923 0.002029 3,796 2,453,627
6 Nisan 2019 0.002015 0.002126 0.001948 0.002022 2,090 2,445,215
5 Nisan 2019 0.001965 0.002110 0.001951 0.002014 4,612 2,436,582
4 Nisan 2019 0.001937 0.002054 0.001857 0.002015 7,965 2,436,661
3 Nisan 2019 0.001902 0.002121 0.001785 0.001936 9,298 2,342,158
2 Nisan 2019 0.001744 0.002014 0.001703 0.001756 7,716 2,124,539
1 Nisan 2019 0.001721 0.001869 0.001564 0.001743 8,346 2,107,642
31 Mart 2019 0.001518 0.001763 0.001310 0.001722 4,045 2,082,406
30 Mart 2019 0.001428 0.001583 0.001413 0.001518 4,082 1,836,400
29 Mart 2019 0.001707 0.001793 0.001424 0.001431 4,628 1,730,766
28 Mart 2019 0.001877 0.001877 0.001467 0.001707 6,670 2,064,241
27 Mart 2019 0.001831 0.001999 0.001827 0.001877 5,422 2,270,555
26 Mart 2019 0.001817 0.001979 0.001817 0.001830 4,979 2,213,260
25 Mart 2019 0.001971 0.002048 0.001806 0.001824 5,037 2,206,294
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

MktCoin Statistics
MktCoin Price 0.001520 USD
MktCoin ROI -93.75%
Market Rank #704
Piyasa Değeri 1,838,279 USD
24 Hour Volume 7,899 USD
Dolaşan Arz 1,209,529,900 MLM
Toplam Arz 2,274,139,410 MLM
Maks Arz Veri Yok
All Time High 0.204331 USD
(2 Mart 2018)
All Time Low 0.000828 USD
(31 Ocak 2019)
52 Week High / Low 0.024773 USD /
0.000828 USD
90 Day High / Low 0.002415 USD /
0.000828 USD
30 Day High / Low 0.002126 USD /
0.001212 USD
7 Day High / Low 0.001828 USD /
0.001212 USD
24 Hour High / Low 0.001828 USD /
0.001437 USD
Yesterday's High / Low 0.001828 USD /
0.001335 USD
Yesterday's Open / Close 0.001339 USD /
0.001606 USD
Yesterday's Change $0.000266 USD (+19.89%)
Yesterday's Volume $8,487 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)