Piyasa Değeri:
MktCoin MktCoin (MLM)
0.001666 USD (-0.92%)
0.00000042 BTC (-0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
2,014,922 USD
508 BTC
Hacim (24s)
2,089 USD
0.53 BTC
Dolaşan Arz
1,209,529,900 MLM
Toplam Arz
2,274,139,410 MLM

MktCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.001653 0.001737 0.001653 0.001681 2,064 2,033,615
21 Şubat 2019 0.001641 0.001730 0.001578 0.001656 6,660 2,003,011
20 Şubat 2019 0.001539 0.001710 0.001532 0.001642 7,450 1,985,494
19 Şubat 2019 0.001524 0.001606 0.001496 0.001541 1,899 1,863,624
18 Şubat 2019 0.001394 0.001570 0.001393 0.001522 1,543 1,840,855
17 Şubat 2019 0.001451 0.001471 0.001375 0.001394 1,863 1,685,589
16 Şubat 2019 0.001405 0.001458 0.001404 0.001451 1,919 1,755,249
15 Şubat 2019 0.001409 0.001487 0.001402 0.001404 4,450 1,698,619
14 Şubat 2019 0.001413 0.001483 0.001371 0.001407 5,172 1,702,321
13 Şubat 2019 0.001349 0.001464 0.001346 0.001416 2,666 1,712,640
12 Şubat 2019 0.001274 0.001384 0.001266 0.001349 2,639 1,631,993
11 Şubat 2019 0.001296 0.001359 0.001271 0.001272 2,558 1,538,376
10 Şubat 2019 0.001354 0.001397 0.001280 0.001297 2,004 1,568,176
9 Şubat 2019 0.001386 0.001434 0.001311 0.001353 2,340 1,636,296
8 Şubat 2019 0.001253 0.001412 0.001210 0.001386 2,620 1,675,904
7 Şubat 2019 0.001297 0.001368 0.001185 0.001252 3,491 1,514,746
6 Şubat 2019 0.001042 0.001333 0.000990 0.001330 9,179 1,609,260
5 Şubat 2019 0.000966 0.001041 0.000966 0.001039 1,227 1,256,447
4 Şubat 2019 0.000970 0.001008 0.000932 0.000970 2,299 1,172,883
3 Şubat 2019 0.000947 0.001016 0.000939 0.000967 1,271 1,169,526
2 Şubat 2019 0.000935 0.001015 0.000931 0.000981 1,219 1,186,505
1 Şubat 2019 0.001000 0.001037 0.000924 0.000937 1,776 1,131,825
31 Ocak 2019 0.000941 0.001070 0.000828 0.000998 3,498 1,206,167
30 Ocak 2019 0.000962 0.001040 0.000904 0.000976 6,304 1,179,197
29 Ocak 2019 0.001011 0.001071 0.000961 0.000961 1,777 1,160,661
28 Ocak 2019 0.001074 0.001107 0.000961 0.001010 1,680 1,212,761
27 Ocak 2019 0.001080 0.001184 0.001028 0.001073 2,495 1,288,122
26 Ocak 2019 0.001080 0.001124 0.000971 0.001079 3,514 1,294,772
25 Ocak 2019 0.001011 0.001081 0.000859 0.001080 9,162 1,295,850
24 Ocak 2019 0.001110 0.001190 0.000897 0.001008 13,789 1,208,754
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MktCoin

MktCoin (MLM) is a cryptocurrency. Users are able to generate MLM through the process of mining. MktCoin has a current supply of 2,274,139,410 MLM with 1,209,529,900 MLM in circulation. The last known price of MktCoin is 0.001666 USD and is down 0.92% over the last 24 hours. It is currently trading on 4 active market(s) with 2,089 USD traded over the last 24 hours. More information can be found at http://mktcoin.org/.
MktCoin Price 0.001666 USD
Market Rank #584
Piyasa Değeri 2,014,922 USD
24h Volume 2,089 USD
Dolaşan Arz 1,209,529,900 MLM
Toplam Arz 2,274,139,410 MLM
Maks Arz Veri Yok
Yesterday's Open / Close $0.001653 USD / $0.001681 USD
Yesterday's High / Low $0.001737 USD / $0.001653 USD
Yesterday's Change +0.000028 USD (+1.71%)
Yesterday's Volume $2,064 USD