Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Mixin Mixin (XIN)
203.35 USD (-0.63%)
0.03850294 BTC (-0.55%)
1.18 ETH (0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
89,579,336 USD
16,961 BTC
518,764 ETH
Hacim (24s)
776,009 USD
146.93 BTC
4,494 ETH
Dolaşan Arz
440,523 XIN
Toplam Arz
1,000,000 XIN

Mixin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 203.16 209.50 201.47 204.60 910,743 90,122,538
17 Nisan 2019 206.45 209.29 202.24 203.11 993,872 89,455,603
16 Nisan 2019 209.17 210.24 201.45 206.69 703,464 91,024,549
15 Nisan 2019 209.04 244.06 207.11 209.36 807,572 92,191,789
14 Nisan 2019 204.46 219.42 200.81 209.04 992,413 92,023,559
13 Nisan 2019 201.72 207.19 198.50 204.46 707,013 89,995,970
12 Nisan 2019 197.66 204.47 192.02 201.72 883,622 88,782,874
11 Nisan 2019 215.55 216.74 196.32 197.68 1,112,907 86,997,632
10 Nisan 2019 205.73 222.38 205.07 215.64 1,148,166 94,834,862
9 Nisan 2019 207.80 208.96 200.36 206.26 1,120,696 90,687,924
8 Nisan 2019 202.19 227.67 201.57 207.80 910,095 91,329,744
7 Nisan 2019 225.66 265.54 197.59 201.36 938,113 88,465,506
6 Nisan 2019 202.93 508.20 195.46 225.62 1,071,306 99,113,585
5 Nisan 2019 195.52 205.24 192.26 203.07 1,116,653 89,205,267
4 Nisan 2019 173.38 214.54 169.31 195.29 897,517 85,764,398
3 Nisan 2019 169.63 189.36 169.26 173.48 1,137,181 76,171,689
2 Nisan 2019 158.19 170.44 154.58 169.71 1,151,841 74,476,377
1 Nisan 2019 152.74 160.25 152.42 158.27 917,653 69,442,635
31 Mart 2019 155.80 155.82 151.44 152.80 798,656 66,978,051
30 Mart 2019 158.30 166.19 155.53 155.80 789,377 68,291,846
29 Mart 2019 159.37 160.39 156.86 158.67 720,120 69,548,442
28 Mart 2019 156.27 159.68 154.73 159.37 326,589 69,782,271
27 Mart 2019 146.42 156.27 146.42 156.27 845,019 68,414,271
26 Mart 2019 144.92 146.61 144.05 146.61 722,498 64,149,636
25 Mart 2019 145.50 148.46 143.58 144.80 589,332 63,058,142
24 Mart 2019 144.95 146.14 144.37 145.31 444,523 63,160,980
23 Mart 2019 143.13 146.21 142.97 145.00 591,789 62,997,605
22 Mart 2019 142.63 145.73 142.51 143.13 524,780 62,172,268
21 Mart 2019 149.27 149.38 142.19 142.70 523,382 61,977,928
20 Mart 2019 150.39 150.86 145.14 149.31 480,114 64,835,800
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Mixin Statistics
Mixin Price 203.35 USD
Mixin ROI -91.24%
Market Rank #67
Piyasa Değeri 89,579,336 USD
24 Hour Volume 776,009 USD
Dolaşan Arz 440,523 XIN
Toplam Arz 1,000,000 XIN
Maks Arz Veri Yok
All Time High 2387.60 USD
(12 Ocak 2018)
All Time Low 54.10 USD
(7 Aralık 2018)
52 Week High / Low 1583.76 USD /
54.10 USD
90 Day High / Low 649.52 USD /
84.56 USD
30 Day High / Low 508.20 USD /
142.19 USD
7 Day High / Low 244.06 USD /
198.50 USD
24 Hour High / Low 206.47 USD /
201.95 USD
Yesterday's High / Low 209.50 USD /
201.47 USD
Yesterday's Open / Close 203.16 USD /
204.60 USD
Yesterday's Change $1.44 USD (+0.71%)
Yesterday's Volume $910,743 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)