Piyasa Değeri:
MintCoin MintCoin (MINT)
0.000080 USD (1.43%)
0.00000002 BTC (-0.01%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,993,705 USD
499 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
24,947,260,808 MINT

MintCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.000078 0.000080 0.000078 0.000080 - 1,993,705
18 Şubat 2019 0.000110 0.000113 0.000075 0.000078 11 1,952,893
17 Şubat 2019 0.000100 0.000110 0.000072 0.000110 0 2,742,722
16 Şubat 2019 0.000054 0.000105 0.000054 0.000100 68 2,505,201
15 Şubat 2019 0.000108 0.000108 0.000036 0.000054 144 1,350,937
14 Şubat 2019 0.000109 0.000109 0.000108 0.000108 - 2,702,398
13 Şubat 2019 0.000109 0.000110 0.000108 0.000109 0 2,715,466
12 Şubat 2019 0.000073 0.000110 0.000036 0.000109 22 2,719,666
11 Şubat 2019 0.000073 0.000073 0.000073 0.000073 - 1,829,357
10 Şubat 2019 0.000073 0.000073 0.000073 0.000073 - 1,829,357
9 Şubat 2019 0.000073 0.000074 0.000073 0.000073 - 1,829,357
8 Şubat 2019 0.000068 0.000074 0.000068 0.000073 83 1,831,682
7 Şubat 2019 0.000068 0.000069 0.000068 0.000068 - 1,698,439
6 Şubat 2019 0.000104 0.000104 0.000068 0.000068 16 1,700,391
5 Şubat 2019 0.000035 0.000104 0.000035 0.000104 0 2,592,149
4 Şubat 2019 0.000035 0.000035 0.000034 0.000035 - 860,749
3 Şubat 2019 0.000070 0.000070 0.000034 0.000035 1 862,924
2 Şubat 2019 0.000070 0.000070 0.000069 0.000070 - 1,736,841
1 Şubat 2019 0.000069 0.000070 0.000068 0.000070 4 1,739,032
31 Ocak 2019 0.000105 0.000105 0.000069 0.000069 10 1,723,746
30 Ocak 2019 0.000036 0.000105 0.000036 0.000105 - 2,611,668
29 Ocak 2019 0.000099 0.000099 0.000036 0.000036 109 909,062
28 Ocak 2019 0.000107 0.000108 0.000069 0.000099 29 2,459,943
27 Ocak 2019 0.000108 0.000108 0.000107 0.000107 0 2,676,731
26 Ocak 2019 0.000072 0.000109 0.000072 0.000108 0 2,693,986
25 Ocak 2019 0.000036 0.000072 0.000036 0.000072 0 1,797,613
24 Ocak 2019 0.000036 0.000036 0.000036 0.000036 1 898,042
23 Ocak 2019 0.000036 0.000036 0.000036 0.000036 - 901,453
22 Ocak 2019 0.000036 0.000036 0.000035 0.000036 - 901,453
21 Ocak 2019 0.000072 0.000072 0.000036 0.000036 4 891,396
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000080 USD and is up 1.43% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Price 0.000080 USD
Market Rank #1204
Piyasa Değeri 1,993,705 USD
24h Volume Veri Yok
Dolaşan Arz 24,947,260,808 MINT
Toplam Arz 24,947,260,808 MINT
Maks Arz Veri Yok
Yesterday's Open / Close $0.000078 USD / $0.000080 USD
Yesterday's High / Low $0.000080 USD / $0.000078 USD
Yesterday's Change +0.000002 USD (+1.98%)
Yesterday's Volume Veri Yok