Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
MintCoin MintCoin (MINT)
0.000084 USD (-12.09%)
0.00000002 BTC (-16.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,096,363 USD
375 BTC
Hacim (24s)
5 USD
0.00 BTC
Dolaşan Arz
24,947,260,808 MINT

MintCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.000098 0.000098 0.000072 0.000075 27 1,881,740
21 Nisan 2019 0.000101 0.000101 0.000097 0.000098 - 2,440,660
20 Nisan 2019 0.000085 0.000101 0.000085 0.000101 3 2,515,062
19 Nisan 2019 0.000104 0.000104 0.000084 0.000085 39 2,124,060
18 Nisan 2019 0.000100 0.000104 0.000060 0.000104 53 2,585,417
17 Nisan 2019 0.000089 0.000145 0.000062 0.000100 101 2,500,119
16 Nisan 2019 0.000072 0.000089 0.000057 0.000089 41 2,217,401
15 Nisan 2019 0.000093 0.000093 0.000062 0.000072 310 1,786,905
14 Nisan 2019 0.000098 0.000099 0.000053 0.000093 107 2,309,317
13 Nisan 2019 0.000102 0.000102 0.000053 0.000098 37 2,434,973
12 Nisan 2019 0.000101 0.000102 0.000099 0.000102 1 2,538,581
11 Nisan 2019 0.000108 0.000138 0.000100 0.000101 13 2,523,298
10 Nisan 2019 0.000154 0.000156 0.000101 0.000108 57 2,696,084
9 Nisan 2019 0.000103 0.000157 0.000100 0.000154 1 3,851,419
8 Nisan 2019 0.000104 0.000110 0.000099 0.000103 0 2,566,824
7 Nisan 2019 0.000090 0.000105 0.000090 0.000104 26 2,601,295
6 Nisan 2019 0.000099 0.000102 0.000071 0.000090 128 2,250,944
5 Nisan 2019 0.000058 0.000100 0.000058 0.000099 63 2,476,934
4 Nisan 2019 0.000098 0.000152 0.000058 0.000058 6 1,459,359
3 Nisan 2019 0.000097 0.000107 0.000096 0.000098 98 2,450,101
2 Nisan 2019 0.000083 0.000098 0.000083 0.000097 0 2,431,026
1 Nisan 2019 0.000123 0.000123 0.000083 0.000083 1 2,070,320
31 Mart 2019 0.000123 0.000123 0.000123 0.000123 - 3,062,509
30 Mart 2019 0.000123 0.000132 0.000121 0.000123 0 3,067,305
29 Mart 2019 0.000122 0.000123 0.000122 0.000123 0 3,059,699
28 Mart 2019 0.000122 0.000122 0.000122 0.000122 - 3,045,200
27 Mart 2019 0.000119 0.000122 0.000119 0.000122 0 3,055,924
26 Mart 2019 0.000119 0.000119 0.000119 0.000119 - 2,970,327
25 Mart 2019 0.000121 0.000121 0.000119 0.000119 - 2,970,327
24 Mart 2019 0.000081 0.000121 0.000081 0.000120 0 3,004,437
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000084 USD and is down 12.09% over the last 24 hours. It is currently trading on 3 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Statistics
MintCoin Price 0.000084 USD
MintCoin ROI +238.05%
Market Rank #1272
Piyasa Değeri 2,096,363 USD
24 Hour Volume 5 USD
Dolaşan Arz 24,947,260,808 MINT
Toplam Arz 24,947,260,808 MINT
Maks Arz Veri Yok
All Time High 0.003846 USD
(8 Ocak 2018)
All Time Low 0.000002 USD
(17 Ocak 2015)
52 Week High / Low 0.000590 USD /
0.000034 USD
90 Day High / Low 0.000157 USD /
0.000034 USD
30 Day High / Low 0.000157 USD /
0.000053 USD
7 Day High / Low 0.000145 USD /
0.000060 USD
24 Hour High / Low 0.000096 USD /
0.000072 USD
Yesterday's High / Low 0.000098 USD /
0.000072 USD
Yesterday's Open / Close 0.000098 USD /
0.000075 USD
Yesterday's Change $-0.000022 USD (-22.90%)
Yesterday's Volume $27 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)