×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $266,187,455,67424s Hacim:  $109,262,403,111BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $266,187,455,67424s Hacim:  $109,262,403,111BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,530Piyasalar:  22,682

MintCoin (MINT)

$0.000105 USD (-1.11%)
0.00000001 BTC (-4.97%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,623,352 USD
    274.64372862 BTC
  • Hacim (24s)
    $1.34 USD
    0.00014037 BTC
  • Dolaşan Arz
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.000106
    0.000106
    0.000101
    0.000105
    1.34
    2,614,096
    May 27, 2020
    0.000106
    0.000107
    0.000106
    0.000106
    0
    2,652,815
    May 26, 2020
    0.000098
    0.000108
    0.000098
    0.000106
    1.23
    2,643,532
    May 25, 2020
    0.000096
    0.000098
    0.000096
    0.000098
    0.002514
    2,444,180
    May 24, 2020
    0.000101
    0.000102
    0.000097
    0.000097
    138.80
    2,410,879
    May 23, 2020
    0.000110
    0.000112
    0.000100
    0.000101
    0.858558
    2,527,346
    May 22, 2020
    0.000109
    0.000111
    0.000108
    0.000110
    0.001874
    2,749,516
    May 21, 2020
    0.000114
    0.000115
    0.000106
    0.000109
    3.96
    2,719,214
    May 20, 2020
    0.000117
    0.000118
    0.000114
    0.000114
    0.006236
    2,849,939
    May 19, 2020
    0.000117
    0.000118
    0.000114
    0.000117
    0.023654
    2,909,028
    May 18, 2020
    0.000116
    0.000119
    0.000115
    0.000117
    0.005966
    2,913,676
    May 17, 2020
    0.000103
    0.000118
    0.000103
    0.000116
    0.004004
    2,895,566
    May 16, 2020
    0.000112
    0.000115
    0.000102
    0.000103
    0.104760
    2,571,903
    May 15, 2020
    0.000117
    0.000117
    0.000104
    0.000112
    54.12
    2,790,150
    May 14, 2020
    0.000111
    0.000117
    0.000111
    0.000117
    1.43
    2,913,336
    May 13, 2020
    0.000097
    0.000112
    0.000097
    0.000111
    24.29
    2,775,756
    May 12, 2020
    0.000095
    0.000098
    0.000094
    0.000097
    0.003124
    2,414,620
    May 11, 2020
    0.000104
    0.000118
    0.000093
    0.000095
    0.953105
    2,359,594
    May 10, 2020
    0.000115
    0.000115
    0.000100
    0.000104
    0
    2,605,273
    May 09, 2020
    0.000098
    0.000116
    0.000097
    0.000115
    32.86
    2,871,362
    May 08, 2020
    0.000099
    0.000100
    0.000098
    0.000098
    2.46
    2,451,260
    May 07, 2020
    0.000087
    0.000106
    0.000087
    0.000099
    5.95
    2,474,881
    May 06, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    2,165,187
    May 05, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    2,165,187
    May 04, 2020
    0.000089
    0.000089
    0.000086
    0.000087
    0
    2,165,187
    May 03, 2020
    0.000099
    0.000101
    0.000088
    0.000089
    0.002693
    2,217,602
    May 02, 2020
    0.000098
    0.000099
    0.000097
    0.000099
    5.93
    2,463,330
    May 01, 2020
    0.000104
    0.000107
    0.000096
    0.000098
    44.83
    2,432,728
    Apr 30, 2020
    0.000105
    0.000113
    0.000097
    0.000104
    1.37
    2,587,969
    Apr 29, 2020
    0.000086
    0.000106
    0.000086
    0.000106
    20.43
    2,633,421

MintCoin Hakkında

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000105 USD and is down -1.11% over the last 24 hours. It is currently trading on 1 active market(s) with $1.34 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

MintCoin İstatistikleri

MintCoin Price$0.000105 USD
MintCoin ROI
323.06%
Piyasam Sıralaması#663
Piyasa Değeri$2,623,352 USD
24 Saatlik Hacim$1.34 USD
Dolaşan Arz24,947,260,808 MINT
Toplam Arz24,947,260,808 MINT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.003846 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.000002 USD
(Jan 17, 2015)
52 Hafta En Yüksek / En Düşük
$0.000260 USD /
$0.000007 USD
90 Gün En Yüksek / En Düşük
$0.000150 USD /
$0.000027 USD
30 Gün En Yüksek / En Düşük
$0.000119 USD /
$0.000086 USD
7 Gün En Yüksek / En Düşük
$0.000112 USD /
$0.000096 USD
24 Gün En Yüksek / En Düşük
$0.000106 USD /
$0.000101 USD
Dünkü En Yüksek / En Düşük
$0.000106 USD /
$0.000101 USD
Dünkü Açılış / Kapanış
$0.000106 USD /
$0.000105 USD
Dünkü Değişim$-0.000002 USD (-1.46%)
Dünkü Hacim$1.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.