Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MinexCoin MinexCoin (MNX)
0.153293 USD (-1.80%)
0.00001521 BTC (-0.86%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
883,159 USD
88 BTC
Hacim (24s)
89,006 USD
8.83 BTC
Dolaşan Arz
5,761,234 MNX
Toplam Arz
6,388,090 MNX
Maks Arz
19,000,000 MNX

MinexCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ağustos 2019 0.167539 0.168117 0.151499 0.153278 89,968 882,844
20 Ağustos 2019 0.180313 0.181887 0.158186 0.167539 114,699 964,757
19 Ağustos 2019 0.180636 0.188319 0.178438 0.180313 125,031 1,037,927
18 Ağustos 2019 0.186985 0.194680 0.178740 0.180604 132,738 1,039,381
17 Ağustos 2019 0.197836 0.197836 0.184085 0.185460 124,678 1,066,651
16 Ağustos 2019 0.186080 0.206343 0.182216 0.197547 156,792 1,135,854
15 Ağustos 2019 0.188804 0.194222 0.175746 0.186644 134,186 1,073,057
14 Ağustos 2019 0.180306 0.233521 0.176964 0.188804 208,973 1,085,313
13 Ağustos 2019 0.218673 0.218721 0.167158 0.180253 161,793 1,036,019
12 Ağustos 2019 0.222870 0.224275 0.217257 0.218101 151,662 1,253,356
11 Ağustos 2019 0.217724 0.227479 0.215883 0.222153 163,786 1,276,253
10 Ağustos 2019 0.231707 0.233246 0.214175 0.217642 169,436 1,249,946
9 Ağustos 2019 0.233447 0.245315 0.220475 0.231707 201,983 1,330,565
8 Ağustos 2019 0.252498 0.252527 0.211999 0.233570 240,055 1,340,822
7 Ağustos 2019 0.169592 0.259113 0.167640 0.252498 397,893 1,449,307
6 Ağustos 2019 0.266322 0.266322 0.167039 0.168273 245,483 965,723
5 Ağustos 2019 0.309853 0.400629 0.216571 0.265860 536,792 1,525,466
4 Ağustos 2019 0.155571 0.452724 0.150932 0.309020 823,867 1,772,713
3 Ağustos 2019 0.102182 0.192729 0.101845 0.155355 198,082 890,520
2 Ağustos 2019 0.087934 0.107936 0.086414 0.102181 99,199 585,610
1 Ağustos 2019 0.093834 0.095325 0.080306 0.086821 78,777 497,506
31 Temmuz 2019 0.066409 0.094695 0.066409 0.093153 95,775 533,554
30 Temmuz 2019 0.066517 0.067641 0.065445 0.066241 59,482 379,331
29 Temmuz 2019 0.066550 0.068725 0.065512 0.066586 66,061 381,203
28 Temmuz 2019 0.065766 0.067435 0.064702 0.067019 65,847 383,446
27 Temmuz 2019 0.071054 0.072367 0.065040 0.065811 67,937 376,432
26 Temmuz 2019 0.070516 0.071194 0.064760 0.071054 76,800 406,294
25 Temmuz 2019 0.074161 0.075365 0.067483 0.070516 86,838 403,122
24 Temmuz 2019 0.065021 0.076045 0.064014 0.074183 92,718 424,001
23 Temmuz 2019 0.071738 0.072820 0.064342 0.065021 79,218 371,519
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MinexCoin Hakkında

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,388,090 MNX with 5,761,234 MNX in circulation. The last known price of MinexCoin is 0.153293 USD and is down 1.80% over the last 24 hours. It is currently trading on 10 active market(s) with 89,006 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin İstatistikleri
MinexCoin Değeri 0.153293 USD
MinexCoin ROI -89.32%
Piyasam Sıralaması #755
Piyasa Değeri 883,159 USD
24 Saatlik Hacim 89,006 USD
Dolaşan Arz 5,761,234 MNX
Toplam Arz 6,388,090 MNX
Maks Arz 19,000,000 MNX
Tüm Zamanlar En Yüksek 70.31 USD
(3 Aralık 2017)
Tüm Zamanlar En Düşük 0.028670 USD
(17 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 4.57 USD /
0.028670 USD
90 Gün En Yüksek / En Düşük 0.452724 USD /
0.028670 USD
30 Gün En Yüksek / En Düşük 0.452724 USD /
0.064014 USD
7 Gün En Yüksek / En Düşük 0.206343 USD /
0.151003 USD
24 Gün En Yüksek / En Düşük 0.156628 USD /
0.151003 USD
Dünkü En Yüksek / En Düşük 0.168117 USD /
0.151499 USD
Dünkü Açılış / Kapanış 0.167539 USD /
0.153278 USD
Dünkü Değişim $-0.014261 USD (-8.51%)
Dünkü Hacim $89,968 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)