Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MinexCoin MinexCoin (MNX)
0.102125 USD (-1.72%)
0.00001113 BTC (-1.34%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
577,100 USD
63 BTC
Hacim (24s)
7,749 USD
0.84 BTC
Dolaşan Arz
5,650,905 MNX
Toplam Arz
6,316,340 MNX
Maks Arz
19,000,000 MNX

MinexCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2019 0.104894 0.106758 0.098757 0.101648 7,766 574,327
15 Haziran 2019 0.104900 0.108453 0.103572 0.104894 9,769 592,526
14 Haziran 2019 0.094460 0.105394 0.094335 0.105067 14,646 593,358
13 Haziran 2019 0.097994 0.103208 0.094266 0.094435 13,864 533,188
12 Haziran 2019 0.100524 0.105223 0.093487 0.097930 15,700 552,759
11 Haziran 2019 0.102168 0.106386 0.098623 0.100427 15,576 562,182
10 Haziran 2019 0.105750 0.105974 0.095876 0.102121 21,383 570,274
9 Haziran 2019 0.114875 0.115532 0.102423 0.105831 16,163 590,417
8 Haziran 2019 0.122347 0.122719 0.113612 0.114868 16,936 640,146
7 Haziran 2019 0.126296 0.129228 0.120473 0.121817 14,681 677,810
6 Haziran 2019 0.127709 0.129555 0.122671 0.126298 9,124 702,140
5 Haziran 2019 0.126783 0.133010 0.121211 0.127704 9,919 709,616
4 Haziran 2019 0.138202 0.138607 0.125232 0.126783 17,625 703,860
3 Haziran 2019 0.149139 0.150358 0.136792 0.138342 15,273 766,698
2 Haziran 2019 0.150555 0.156896 0.140620 0.149124 18,001 826,126
1 Haziran 2019 0.151289 0.155855 0.124508 0.150555 48,563 833,490
31 Mayıs 2019 0.163311 0.164736 0.143702 0.152514 20,895 843,869
30 Mayıs 2019 0.163930 0.171131 0.159272 0.163311 12,610 899,995
29 Mayıs 2019 0.164629 0.166072 0.160418 0.163930 9,165 902,985
28 Mayıs 2019 0.166411 0.168201 0.161491 0.164658 9,690 906,767
27 Mayıs 2019 0.162984 0.276937 0.157393 0.166850 65,909 918,516
26 Mayıs 2019 0.169051 0.173375 0.155103 0.162947 13,210 896,566
25 Mayıs 2019 0.164861 0.173337 0.163092 0.169051 7,078 929,815
24 Mayıs 2019 0.160147 0.167135 0.158380 0.164861 8,083 906,554
23 Mayıs 2019 0.150131 0.695100 0.123288 0.159785 31,381 878,232
22 Mayıs 2019 0.163770 0.167122 0.148703 0.150238 12,568 825,058
21 Mayıs 2019 0.168198 0.171075 0.162098 0.163770 10,540 899,063
20 Mayıs 2019 0.178395 0.178396 0.161158 0.168251 10,031 923,376
19 Mayıs 2019 0.155077 0.182156 0.154837 0.178699 21,029 980,315
18 Mayıs 2019 0.154111 0.163772 0.149850 0.155097 14,997 850,469
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MinexCoin Hakkında

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,316,340 MNX with 5,650,905 MNX in circulation. The last known price of MinexCoin is 0.102125 USD and is down 1.72% over the last 24 hours. It is currently trading on 10 active market(s) with 7,749 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin İstatistikleri
MinexCoin Değeri 0.102125 USD
MinexCoin ROI -92.89%
Piyasam Sıralaması #969
Piyasa Değeri 577,100 USD
24 Saatlik Hacim 7,749 USD
Dolaşan Arz 5,650,905 MNX
Toplam Arz 6,316,340 MNX
Maks Arz 19,000,000 MNX
Tüm Zamanlar En Yüksek 70.31 USD
(3 Aralık 2017)
Tüm Zamanlar En Düşük 0.093487 USD
(12 Haziran 2019)
52 Hafta En Yüksek / En Düşük 14.90 USD /
0.093487 USD
90 Gün En Yüksek / En Düşük 0.695100 USD /
0.093487 USD
30 Gün En Yüksek / En Düşük 0.695100 USD /
0.093487 USD
7 Gün En Yüksek / En Düşük 0.108453 USD /
0.093487 USD
24 Gün En Yüksek / En Düşük 0.107372 USD /
0.098757 USD
Dünkü En Yüksek / En Düşük 0.106758 USD /
0.098757 USD
Dünkü Açılış / Kapanış 0.104894 USD /
0.101648 USD
Dünkü Değişim $-0.003246 USD (-3.09%)
Dünkü Hacim $7,766 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)