Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
MinexCoin MinexCoin (MNX)
0.154548 USD (-6.43%)
0.00002939 BTC (-5.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
841,167 USD
160 BTC
Hacim (24s)
19,556 USD
3.72 BTC
Dolaşan Arz
5,442,749 MNX
Toplam Arz
6,249,468 MNX
Maks Arz
19,000,000 MNX

MinexCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.165901 0.171126 0.157859 0.159878 20,705 870,064
19 Nisan 2019 0.168986 0.173919 0.164368 0.165901 15,105 902,595
18 Nisan 2019 0.170651 0.173278 0.167022 0.169127 12,681 919,814
17 Nisan 2019 0.176889 0.177773 0.168985 0.170754 15,598 928,448
16 Nisan 2019 0.175190 0.182840 0.172441 0.177190 11,688 963,266
15 Nisan 2019 0.184802 0.186493 0.174261 0.175190 14,109 951,950
14 Nisan 2019 0.196801 0.196801 0.178320 0.184802 23,734 1,003,900
13 Nisan 2019 0.190332 0.196801 0.180059 0.196801 17,464 1,068,784
12 Nisan 2019 0.179093 0.194237 0.172051 0.190332 29,332 1,033,063
11 Nisan 2019 0.193776 0.198672 0.177449 0.179094 22,677 971,616
10 Nisan 2019 0.183483 0.210159 0.179759 0.195342 41,622 1,059,445
9 Nisan 2019 0.187452 0.187768 0.172031 0.183298 26,148 993,921
8 Nisan 2019 0.193248 0.200534 0.186393 0.187452 18,511 1,016,073
7 Nisan 2019 0.190077 0.198948 0.187888 0.193167 15,841 1,046,703
6 Nisan 2019 0.200125 0.202890 0.186424 0.190021 20,221 1,029,360
5 Nisan 2019 0.207331 0.208492 0.196127 0.200454 38,790 1,085,211
4 Nisan 2019 0.223422 0.224605 0.202505 0.207353 38,921 1,122,137
3 Nisan 2019 0.219002 0.240401 0.203961 0.223318 44,514 1,208,243
2 Nisan 2019 0.202771 0.227723 0.199139 0.218954 30,009 1,183,988
1 Nisan 2019 0.203130 0.209822 0.199309 0.202528 20,282 1,094,764
31 Mart 2019 0.204438 0.207062 0.198377 0.203219 12,499 1,098,100
30 Mart 2019 0.203233 0.215225 0.198417 0.204438 45,207 1,104,407
29 Mart 2019 0.203792 0.212370 0.198751 0.203282 14,113 1,097,754
28 Mart 2019 0.208596 0.210444 0.198499 0.203792 13,007 1,100,202
27 Mart 2019 0.280853 0.287298 0.208340 0.209285 13,490 1,128,711
26 Mart 2019 0.222456 0.326388 0.221361 0.280752 20,601 1,512,638
25 Mart 2019 0.230371 0.230803 0.214653 0.222784 18,046 1,199,921
24 Mart 2019 0.220529 0.234710 0.218432 0.230021 19,407 1,238,342
23 Mart 2019 0.235977 0.238491 0.218437 0.220759 16,474 1,188,087
22 Mart 2019 0.230681 0.244439 0.228676 0.234042 26,598 1,259,178
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MinexCoin

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,249,468 MNX with 5,442,749 MNX in circulation. The last known price of MinexCoin is 0.154548 USD and is down 6.43% over the last 24 hours. It is currently trading on 10 active market(s) with 19,556 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin Statistics
MinexCoin Price 0.154548 USD
MinexCoin ROI -89.23%
Market Rank #877
Piyasa Değeri 841,167 USD
24 Hour Volume 19,556 USD
Dolaşan Arz 5,442,749 MNX
Toplam Arz 6,249,468 MNX
Maks Arz 19,000,000 MNX
All Time High 70.31 USD
(3 Aralık 2017)
All Time Low 0.150328 USD
(21 Nisan 2019)
52 Week High / Low 23.34 USD /
0.150328 USD
90 Day High / Low 0.796256 USD /
0.150328 USD
30 Day High / Low 0.326388 USD /
0.150328 USD
7 Day High / Low 0.186678 USD /
0.150332 USD
24 Hour High / Low 0.166741 USD /
0.150332 USD
Yesterday's High / Low 0.171126 USD /
0.157859 USD
Yesterday's Open / Close 0.165901 USD /
0.159878 USD
Yesterday's Change $-0.006023 USD (-3.63%)
Yesterday's Volume $20,705 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)