Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MinexCoin MinexCoin (MNX)
0.065708 USD (-4.47%)
0.00000879 BTC (4.01%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Piyasa Değeri
390,227 USD
52 BTC
Hacim (24s)
84,265 USD
11.27 BTC
Dolaşan Arz
5,938,790 MNX
Toplam Arz
6,455,220 MNX
Maks Arz
19,000,000 MNX

MinexCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.070481 0.072344 0.068368 0.068975 92,083 409,513
21 Ekim 2019 0.070728 0.070975 0.068702 0.070304 88,188 417,357
20 Ekim 2019 0.068271 0.072007 0.067723 0.070709 90,428 419,707
19 Ekim 2019 0.068145 0.071489 0.068046 0.068367 89,187 405,708
18 Ekim 2019 0.070205 0.074928 0.068142 0.068666 92,919 407,360
17 Ekim 2019 0.068010 0.070728 0.067490 0.070205 86,227 416,373
16 Ekim 2019 0.067967 0.074432 0.067608 0.068254 78,221 404,723
15 Ekim 2019 0.067052 0.076733 0.066770 0.068120 88,742 403,836
14 Ekim 2019 0.072152 0.074080 0.064381 0.066907 82,565 396,535
13 Ekim 2019 0.075979 0.077538 0.071758 0.072152 82,284 427,534
12 Ekim 2019 0.067755 0.082969 0.064140 0.076006 101,066 450,123
11 Ekim 2019 0.071811 0.084863 0.066265 0.067700 85,644 400,807
10 Ekim 2019 0.057031 0.090375 0.055832 0.071919 144,181 425,645
9 Ekim 2019 0.054160 0.059309 0.050741 0.056821 92,917 336,103
8 Ekim 2019 0.054276 0.055122 0.053126 0.054160 77,911 320,294
7 Ekim 2019 0.055163 0.055746 0.054211 0.054430 83,913 321,774
6 Ekim 2019 0.055904 0.056238 0.054842 0.055166 81,535 325,149
5 Ekim 2019 0.057204 0.057275 0.055468 0.056011 81,805 329,991
4 Ekim 2019 0.054944 0.057456 0.054109 0.057204 84,801 336,893
3 Ekim 2019 0.057257 0.057519 0.054310 0.054931 81,339 323,283
2 Ekim 2019 0.057357 0.057510 0.056342 0.057390 79,381 337,639
1 Ekim 2019 0.058654 0.059256 0.056963 0.057357 85,552 336,796
30 Eylül 2019 0.057577 0.059282 0.054747 0.058650 88,023 344,192
29 Eylül 2019 0.057069 0.058303 0.056336 0.057687 77,404 338,473
28 Eylül 2019 0.059109 0.059373 0.055758 0.057336 75,152 336,338
27 Eylül 2019 0.057900 0.059721 0.056364 0.059352 88,032 348,070
26 Eylül 2019 0.059355 0.062843 0.055447 0.058148 73,602 340,927
25 Eylül 2019 0.063252 0.063596 0.057900 0.059720 83,476 350,039
24 Eylül 2019 0.080856 0.081203 0.060292 0.062681 101,676 367,328
23 Eylül 2019 0.083141 0.089627 0.079686 0.080700 119,731 472,821
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MinexCoin Hakkında

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,455,220 MNX with 5,938,790 MNX in circulation. The last known price of MinexCoin is 0.065708 USD and is down 4.47% over the last 24 hours. It is currently trading on 8 active market(s) with 84,265 USD traded over the last 24 hours. More information can be found at https://minexcoin.com/.
MinexCoin İstatistikleri
MinexCoin Değeri 0.065708 USD
MinexCoin ROI -95.42%
Piyasam Sıralaması #1120
Piyasa Değeri 390,227 USD
24 Saatlik Hacim 84,265 USD
Dolaşan Arz 5,938,790 MNX
Toplam Arz 6,455,220 MNX
Maks Arz 19,000,000 MNX
Tüm Zamanlar En Yüksek 70.31 USD
(3 Aralık 2017)
Tüm Zamanlar En Düşük 0.028670 USD
(17 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 2.38 USD /
0.028670 USD
90 Gün En Yüksek / En Düşük 0.452724 USD /
0.050741 USD
30 Gün En Yüksek / En Düşük 0.090375 USD /
0.050741 USD
7 Gün En Yüksek / En Düşük 0.074928 USD /
0.064185 USD
24 Gün En Yüksek / En Düşük 0.069296 USD /
0.064185 USD
Dünkü En Yüksek / En Düşük 0.072344 USD /
0.068368 USD
Dünkü Açılış / Kapanış 0.070481 USD /
0.068975 USD
Dünkü Değişim $-0.001506 USD (-2.14%)
Dünkü Hacim $92,083 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)