×
×
Kripto Para Birimleri:  5,684Piyasalar:  22,758Piyasa Değeri:  $263,009,204,50924s Hacim:  $57,792,450,600BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $263,009,204,50924s Hacim:  $57,792,450,600BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,684Piyasalar:  22,758

MinexCoin (MNX)

$0.033178 USD (0.00%)
0.00000360 BTC (-0.81%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $210,672 USD
    22.84381705 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    6,349,826 MNX
  • Toplam Arz
    6,597,238 MNX
  • Maks Arz
    19,000,000 MNX
  • Historical data for MinexCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 01, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 30, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 29, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 28, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 27, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 26, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 25, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 24, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 23, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 22, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 21, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 20, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 19, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 18, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 17, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 16, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 15, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 14, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 13, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 12, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 11, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 10, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 09, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 08, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 07, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 06, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 05, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 04, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 03, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672
    Jun 02, 2020
    0.033178
    0.033178
    0.033178
    0.033178
    0
    210,672

MinexCoin Hakkında

MinexCoin (MNX) is a cryptocurrency. Users are able to generate MNX through the process of mining. MinexCoin has a current supply of 6,597,237.5 with 6,349,826.413 in circulation. The last known price of MinexCoin is $0.033178 USD and is up 0.00% over the last 24 hours. It is currently trading on active market(s). More information can be found at https://minexcoin.com/.

MinexCoin İstatistikleri

MinexCoin Price$0.033178 USD
MinexCoin ROI
-97.69%
Piyasam Sıralaması#1382
Piyasa Değeri$210,672 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz6,349,826 MNX
Toplam Arz6,597,238 MNX
Maks Arz19,000,000 MNX
Tüm Zamanlar En Yüksek
$70.31 USD
(Dec 03, 2017)
Tüm Zamanlar En Düşük
$0.021142 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.452724 USD /
$0.021142 USD
90 Gün En Yüksek / En Düşük
$0.034669 USD /
$0.025854 USD
30 Gün En Yüksek / En Düşük
$0.033178 USD /
$0.033178 USD
7 Gün En Yüksek / En Düşük
$0.033178 USD /
$0.033178 USD
24 Gün En Yüksek / En Düşük
$0.033178 USD /
$0.033178 USD
Dünkü En Yüksek / En Düşük
$0.033178 USD /
$0.033178 USD
Dünkü Açılış / Kapanış
$0.033178 USD /
$0.033178 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.