×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $197,480,150,63424s Hacim:  $111,020,214,627BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $197,480,150,63424s Hacim:  $111,020,214,627BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,849Piyasalar:  20,850

MINDOL (MIN)

$1.69 USD (-7.52%)
0.00023243 BTC (-2.60%)
0.01126323 ETH (-0.37%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $238,397,343 USD
    32,852 BTC
    1,591,937 ETH
  • Hacim (24s)
    $2,740,679 USD
    377.67285127 BTC
    18,301 ETH
  • Dolaşan Arz
    141,339,316 MIN
  • Toplam Arz
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    1.84
    2.66
    1.55
    1.70
    3,756,139
    240,160,348
    Nov 20, 2019
    1.86
    1.92
    1.49
    1.61
    3,181,424
    227,264,888
    Nov 19, 2019
    1.64
    1.90
    1.28
    1.86
    4,239,294
    263,389,461
    Nov 18, 2019
    1.47
    1.78
    1.28
    1.32
    2,858,219
    186,743,622
    Nov 17, 2019
    1.57
    1.59
    1.22
    1.30
    4,285,851
    183,818,243
    Nov 16, 2019
    1.38
    1.58
    1.13
    1.57
    4,173,607
    221,465,172
    Nov 15, 2019
    1.66
    1.69
    1.13
    1.16
    3,109,841
    163,878,469
    Nov 14, 2019
    1.65
    1.72
    1.18
    1.68
    4,531,497
    237,442,920
    Nov 13, 2019
    1.15
    2.06
    0.930821
    1.29
    3,365,667
    182,011,766
    Nov 12, 2019
    1.72
    2.14
    1.08
    1.17
    3,342,245
    166,037,758
    Nov 11, 2019
    1.11
    1.77
    1.08
    1.70
    5,324,167
    239,767,994
    Nov 10, 2019
    1.23
    1.30
    1.02
    1.11
    2,792,816
    0
    Nov 09, 2019
    1.35
    1.39
    0.956564
    1.05
    3,131,687
    0
    Nov 08, 2019
    0.889491
    1.38
    0.845056
    1.36
    4,499,653
    0
    Nov 07, 2019
    0.514553
    0.985037
    0.512979
    0.956646
    3,584,105
    0
    Nov 06, 2019
    0.330970
    1.01
    0.298251
    0.689307
    4,839,469
    0
    Nov 05, 2019
    0.283729
    0.348051
    0.275892
    0.330661
    4,228,848
    0
    Nov 04, 2019
    0.254137
    0.412635
    0.241726
    0.283729
    3,763,818
    0
    Nov 03, 2019
    0.282086
    0.285369
    0.248194
    0.253520
    3,160,670
    0
    Nov 02, 2019
    0.454853
    0.457045
    0.277854
    0.282525
    3,990,790
    0
    Nov 01, 2019
    0.284806
    0.477336
    0.253075
    0.454853
    4,427,875
    0
    Oct 31, 2019
    0.258859
    0.785509
    0.240167
    0.284351
    3,404,109
    0
    Oct 30, 2019
    0.260694
    0.650163
    0.246212
    0.258253
    3,640,835
    0
    Oct 29, 2019
    0.250666
    0.263182
    0.247256
    0.260147
    3,312,527
    0
    Oct 28, 2019
    0.264132
    0.271103
    0.248666
    0.249886
    3,668,889
    0
    Oct 27, 2019
    0.240317
    0.270789
    0.240317
    0.263706
    4,099,364
    0
    Oct 26, 2019
    0.173064
    0.248939
    0.171781
    0.240317
    4,204,290
    0
    Oct 25, 2019
    0.185695
    0.208535
    0.149156
    0.173144
    3,916,841
    0
    Oct 24, 2019
    0.213854
    0.214719
    0.179210
    0.185695
    4,008,217
    0
    Oct 23, 2019
    0.232663
    0.236152
    0.207035
    0.214029
    4,577,475
    0
    Oct 22, 2019
    0.237566
    0.240767
    0.231974
    0.232206
    5,096,890
    0

MINDOL Hakkında

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

MINDOL İstatistikleri

MINDOL Price
$1.69 USD
MINDOL ROI
110.20%
Piyasam Sıralaması
#202
Piyasa Değeri
$238,397,343 USD
24 Saatlik Hacim
$2,740,679 USD
Dolaşan Arz
141,339,316 MIN
Toplam Arz
240,000,000 MIN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.66 USD
(Nov 21, 2019)
Tüm Zamanlar En Düşük
$0.122408 USD
(Sep 02, 2019)
52 Hafta En Yüksek / En Düşük
$2.66 USD /
$0.122408 USD
90 Gün En Yüksek / En Düşük
$2.66 USD /
$0.122408 USD
30 Gün En Yüksek / En Düşük
$2.66 USD /
$0.149156 USD
7 Gün En Yüksek / En Düşük
$2.66 USD /
$1.13 USD
24 Gün En Yüksek / En Düşük
$2.03 USD /
$1.49 USD
Dünkü En Yüksek / En Düşük
$2.66 USD /
$1.55 USD
Dünkü Açılış / Kapanış
$1.84 USD /
$1.70 USD
Dünkü Değişim
$-0.142454 USD (-7.74%)
Dünkü Hacim
$3,756,139 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.