×
×
Kripto Para Birimleri:  7,221Piyasalar:  30,372Piyasa Değeri:  $343,514,937,72024s Hacim:  $95,947,210,138BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $343,514,937,72024s Hacim:  $95,947,210,138BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,221Piyasalar:  30,372
MINDOL

MINDOL (MIN)

$0.913463 USD (15.29%)
0.00008508 BTC (17.02%)
0.00256743 ETH (18.39%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $155,946,098 USD
    14,525 BTC
    438,310 ETH
  • Hacim (24s)
    $34,302.37 USD
    3.19488678 BTC
    96.41206997 ETH
  • Dolaşan Arz
    170,719,690 MIN
  • Toplam Arz
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 28, 2020
    0.700910
    0.929546
    0.687605
    0.925453
    54,944.45
    157,993,061
    Sep 27, 2020
    0.951636
    0.954404
    0.344961
    0.700910
    58,901.62
    119,659,093
    Sep 26, 2020
    0.759770
    0.966039
    0.734022
    0.951706
    59,973.78
    162,474,960
    Sep 25, 2020
    0.938041
    1.04
    0.759816
    0.759816
    52,936.48
    129,715,603
    Sep 24, 2020
    0.861893
    1.09
    0.861893
    0.938082
    68,196.99
    160,149,138
    Sep 23, 2020
    1.05
    1.16
    0.812899
    0.862047
    64,337.90
    147,168,405
    Sep 22, 2020
    1.08
    1.08
    0.919683
    1.03
    45,813.07
    175,855,393
    Sep 21, 2020
    0.838851
    1.23
    0.816434
    1.08
    45,696.29
    184,792,241
    Sep 20, 2020
    1.23
    1.25
    0.801234
    0.838848
    50,444.07
    143,207,829
    Sep 19, 2020
    1.21
    1.25
    1.09
    1.23
    64,881.78
    209,901,028
    Sep 18, 2020
    1.21
    1.33
    1.03
    1.20
    82,939.25
    204,058,061
    Sep 17, 2020
    1.09
    1.34
    1.08
    1.21
    113,939
    206,543,066
    Sep 16, 2020
    1.27
    1.34
    1.02
    1.09
    118,540
    186,284,895
    Sep 15, 2020
    1.33
    1.35
    1.13
    1.27
    155,150
    216,743,210
    Sep 14, 2020
    1.24
    1.34
    1.24
    1.33
    142,809
    227,183,908
    Sep 13, 2020
    1.25
    1.31
    1.23
    1.24
    149,724
    212,492,411
    Sep 12, 2020
    1.26
    1.30
    1.24
    1.25
    161,551
    214,030,468
    Sep 11, 2020
    1.19
    1.29
    1.11
    1.27
    151,189
    216,313,315
    Sep 10, 2020
    1.18
    1.29
    1.12
    1.20
    117,406
    204,723,442
    Sep 09, 2020
    1.12
    1.28
    1.06
    1.18
    105,279
    201,656,709
    Sep 08, 2020
    1.10
    1.24
    1.06
    1.12
    109,566
    190,724,017
    Sep 07, 2020
    1.19
    1.28
    1.09
    1.10
    141,444
    188,437,876
    Sep 06, 2020
    1.20
    1.29
    1.06
    1.19
    144,932
    202,478,252
    Sep 05, 2020
    1.25
    1.32
    1.01
    1.20
    123,864
    205,028,143
    Sep 04, 2020
    1.19
    1.31
    1.03
    1.25
    123,167
    212,882,122
    Sep 03, 2020
    1.43
    1.46
    1.11
    1.18
    126,374
    202,093,840
    Sep 02, 2020
    1.47
    1.67
    1.14
    1.43
    165,578
    244,768,624
    Sep 01, 2020
    1.36
    1.73
    1.30
    1.49
    138,090
    254,981,903
    Aug 31, 2020
    1.41
    1.67
    1.30
    1.36
    152,093
    232,693,306
    Aug 30, 2020
    1.35
    1.78
    1.05
    1.40
    146,330
    238,184,284
    Aug 29, 2020
    1.40
    1.45
    1.05
    1.35
    159,359
    230,758,238

MINDOL Hakkında

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

MINDOL Değeri

MINDOL Değeri$0.913463 USD
MINDOL ROI
13.84%
Piyasam Sıralaması#215
Piyasa Değeri$155,946,098 USD
24 Saatlik Hacim$34,302.37 USD
Dolaşan Arz170,719,690 MIN
Toplam Arz240,000,000 MIN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$5.69 USD
(May 01, 2020)
Tüm Zamanlar En Düşük
$0.122408 USD
(Sep 02, 2019)
52 Hafta En Yüksek / En Düşük
$5.69 USD /
$0.686042 USD
90 Gün En Yüksek / En Düşük
$0.928688 USD /
$0.686042 USD
30 Gün En Yüksek / En Düşük
$0.928688 USD /
$0.686042 USD
7 Gün En Yüksek / En Düşük
$0.928688 USD /
$0.686042 USD
24 Gün En Yüksek / En Düşük
$0.926226 USD /
$0.686042 USD
Dünkü En Yüksek / En Düşük
$0.929546 USD /
$0.687605 USD
Dünkü Açılış / Kapanış
$0.700910 USD /
$0.925453 USD
Dünkü Değişim$0.224543 USD (32.04%)
Dünkü Hacim$54,944.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.