×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $232,426,024,05924s Hacim:  $74,535,274,256BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $232,426,024,05924s Hacim:  $74,535,274,256BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,065Piyasalar:  20,349

MINDOL (MIN)

$2.67 USD (-3.15%)
0.00031606 BTC (-4.27%)
0.01635364 ETH (-4.74%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $454,782,230 USD
    53,826 BTC
    2,785,085 ETH
  • Hacim (24s)
    $2,236,776 USD
    264.73475336 BTC
    13,698 ETH
  • Dolaşan Arz
    170,303,676 MIN
  • Toplam Arz
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 25, 2020
    2.92
    2.92
    2.61
    2.87
    2,498,494
    489,046,529
    Jan 24, 2020
    2.90
    2.98
    2.60
    2.92
    2,378,953
    496,754,240
    Jan 23, 2020
    2.76
    3.14
    2.59
    2.89
    2,425,848
    492,854,673
    Jan 22, 2020
    3.20
    3.21
    2.73
    3.08
    2,974,355
    525,256,156
    Jan 21, 2020
    3.11
    3.20
    2.75
    2.85
    2,593,068
    484,878,870
    Jan 20, 2020
    2.73
    3.15
    2.72
    3.11
    3,057,325
    529,493,812
    Jan 19, 2020
    3.19
    3.28
    2.69
    3.08
    3,029,872
    524,488,102
    Jan 18, 2020
    2.87
    3.25
    2.76
    3.19
    2,650,704
    543,140,107
    Jan 17, 2020
    2.87
    3.19
    2.68
    2.88
    2,935,941
    490,250,418
    Jan 16, 2020
    2.79
    3.17
    2.64
    2.87
    2,535,322
    489,483,216
    Jan 15, 2020
    2.81
    3.21
    2.68
    2.79
    2,422,561
    474,998,163
    Jan 14, 2020
    2.66
    3.23
    2.64
    2.81
    2,686,980
    479,249,324
    Jan 13, 2020
    3.05
    3.07
    2.65
    2.65
    2,340,671
    450,737,964
    Jan 12, 2020
    3.01
    3.13
    2.62
    3.04
    2,861,680
    518,298,268
    Jan 11, 2020
    2.75
    3.12
    2.62
    3.00
    2,822,235
    511,199,158
    Jan 10, 2020
    2.94
    3.11
    2.49
    2.74
    2,567,458
    467,150,775
    Jan 09, 2020
    3.13
    3.14
    2.74
    2.94
    2,677,399
    501,235,395
    Jan 08, 2020
    2.93
    3.28
    2.86
    2.92
    2,059,995
    496,724,507
    Jan 07, 2020
    3.10
    3.18
    2.80
    2.93
    2,125,779
    499,447,369
    Jan 06, 2020
    2.77
    3.11
    2.70
    3.10
    2,666,652
    528,372,070
    Jan 05, 2020
    2.97
    3.06
    2.67
    3.00
    2,361,617
    511,603,795
    Jan 04, 2020
    2.96
    3.02
    2.64
    2.74
    2,148,328
    465,859,629
    Jan 03, 2020
    2.95
    3.08
    2.67
    2.69
    1,905,010
    458,181,794
    Jan 02, 2020
    3.11
    3.18
    2.74
    2.95
    2,148,058
    502,022,655
    Jan 01, 2020
    3.13
    3.40
    2.73
    3.11
    2,470,842
    529,291,519
    Dec 31, 2019
    2.92
    3.57
    2.85
    3.13
    2,641,796
    532,507,609
    Dec 30, 2019
    3.76
    3.99
    2.85
    3.28
    2,150,096
    558,072,735
    Dec 29, 2019
    3.54
    3.96
    3.42
    3.75
    2,764,049
    638,796,576
    Dec 28, 2019
    3.33
    3.90
    2.71
    3.55
    2,469,855
    604,024,526
    Dec 27, 2019
    2.61
    3.57
    2.53
    2.73
    1,810,495
    465,302,251
    Dec 26, 2019
    4.30
    4.38
    2.48
    2.61
    1,969,505
    443,840,621

MINDOL Hakkında

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

MINDOL İstatistikleri

MINDOL Price
$2.67 USD
MINDOL ROI
232.79%
Piyasam Sıralaması
#202
Piyasa Değeri
$454,782,230 USD
24 Saatlik Hacim
$2,236,776 USD
Dolaşan Arz
170,303,676 MIN
Toplam Arz
240,000,000 MIN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$5.27 USD
(Dec 23, 2019)
Tüm Zamanlar En Düşük
$0.122408 USD
(Sep 02, 2019)
52 Hafta En Yüksek / En Düşük
$5.26 USD /
$0.122408 USD
90 Gün En Yüksek / En Düşük
$5.26 USD /
$0.240167 USD
30 Gün En Yüksek / En Düşük
$3.99 USD /
$2.49 USD
7 Gün En Yüksek / En Düşük
$3.24 USD /
$2.59 USD
24 Gün En Yüksek / En Düşük
$2.92 USD /
$2.61 USD
Dünkü En Yüksek / En Düşük
$2.92 USD /
$2.61 USD
Dünkü Açılış / Kapanış
$2.92 USD /
$2.87 USD
Dünkü Değişim
$-0.045514 USD (-1.56%)
Dünkü Hacim
$2,498,494 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.