×
×
Kripto Para Birimleri:  5,705Piyasalar:  22,775Piyasa Değeri:  $275,586,674,61024s Hacim:  $74,586,746,232BTC Hakimiyeti:  63.0%
Piyasa Değeri:  $275,586,674,61024s Hacim:  $74,586,746,232BTC Hakimiyeti:  63.0%Kripto Para Birimleri:  5,705Piyasalar:  22,775

Mindexcoin (MIC)

$0.001257 USD (0.00%)
0.00000013 BTC (-1.67%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $859,286 USD
    91.20773936 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    683,595,545 MIC
  • Toplam Arz
    1,548,595,545 MIC
  • Maks Arz
    2,000,000,000 MIC
  • Historical data for Mindexcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 07, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 06, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 05, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 04, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 03, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 02, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jul 01, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 30, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 29, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 28, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 27, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 26, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 25, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 24, 2020
    0.001257
    0.001257
    0.001257
    0.001257
    0
    859,286
    Jun 23, 2020
    0.001255
    0.001257
    0.001238
    0.001257
    0
    859,286
    Jun 22, 2020
    0.000468
    0.001259
    0.000468
    0.001255
    12.55
    857,599
    Jun 21, 2020
    0.000466
    0.000471
    0.000466
    0.000468
    0
    319,630
    Jun 20, 2020
    0.000401
    0.000470
    0.000398
    0.000466
    24.59
    318,747
    Jun 19, 2020
    0.000448
    0.000448
    0.000391
    0.000401
    166.72
    274,286
    Jun 18, 2020
    0.000451
    0.000451
    0.000428
    0.000448
    209.89
    306,171
    Jun 17, 2020
    0.000398
    0.000451
    0.000386
    0.000451
    181.12
    308,201
    Jun 16, 2020
    0.000418
    0.000465
    0.000397
    0.000398
    2,262.85
    272,331
    Jun 15, 2020
    0.000419
    0.000446
    0.000407
    0.000418
    180.41
    285,682
    Jun 14, 2020
    0.000426
    0.000462
    0.000407
    0.000419
    1,022.60
    286,524
    Jun 13, 2020
    0.000416
    0.000470
    0.000404
    0.000426
    1,153.55
    291,293
    Jun 12, 2020
    0.000408
    0.000449
    0.000406
    0.000416
    1,466.42
    284,331
    Jun 11, 2020
    0.000510
    0.000512
    0.000406
    0.000408
    2,758.35
    279,032
    Jun 10, 2020
    0.000421
    0.000511
    0.000410
    0.000510
    64.31
    348,827
    Jun 09, 2020
    0.000449
    0.000481
    0.000407
    0.000421
    3,079.90
    287,934
    Jun 08, 2020
    0.000428
    0.000450
    0.000426
    0.000449
    935.54
    307,246

Mindexcoin Hakkında

Mindexcoin describes itself as a safe and fast cryptocurrency (MIC), an effective wallet (MindexWallet), and a payment system (Mindexpay). Mindexcoin is backed by a team of developers (Intergalaxy SA).

Official Website:https://mindexcoin.com Whitepaper: https://mindexcoin.com/assets/site/mic_whitepaper_en.pdf Telegram:https://t.me/mindexcoin Facebook:https://www.facebook.com/mindexcoin Forum: http://forum.mindexcoin.org

Mindexcoin İstatistikleri

Mindexcoin Price$0.001257 USD
Mindexcoin ROI
-93.21%
Piyasam Sıralaması#1017
Piyasa Değeri$859,286 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz683,595,545 MIC
Toplam Arz1,548,595,545 MIC
Maks Arz2,000,000,000 MIC
Tüm Zamanlar En Yüksek
$1.07 USD
(Oct 09, 2018)
Tüm Zamanlar En Düşük
$0.000065 USD
(Jan 31, 2020)
52 Hafta En Yüksek / En Düşük
$0.039197 USD /
$0.000065 USD
90 Gün En Yüksek / En Düşük
$0.001753 USD /
$0.000276 USD
30 Gün En Yüksek / En Düşük
$0.001259 USD /
$0.000386 USD
7 Gün En Yüksek / En Düşük
$0.001257 USD /
$0.001257 USD
24 Gün En Yüksek / En Düşük
$0.001257 USD /
$0.001257 USD
Dünkü En Yüksek / En Düşük
$0.001257 USD /
$0.001257 USD
Dünkü Açılış / Kapanış
$0.001257 USD /
$0.001257 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.