×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $279,193,841,08324s Hacim:  $167,988,589,866BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $279,193,841,08324s Hacim:  $167,988,589,866BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,704

Mincoin (MNC)

$0.039362 USD (-0.15%)
0.00000410 BTC (5.36%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $245,180 USD
    25.54798943 BTC
  • Hacim (24s)
    $2.37 USD
    0.00024744 BTC
  • Dolaşan Arz
    6,228,917 MNC
  • Historical data for Mincoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    0.046896
    0.046948
    0.037324
    0.039436
    5.94
    245,644
    Feb 18, 2020
    0.203025
    0.203025
    0.032125
    0.046885
    40.52
    292,041
    Feb 17, 2020
    0.203025
    0.203025
    0.203025
    0.203025
    0
    1,264,626
    Feb 16, 2020
    0.203025
    0.203025
    0.203025
    0.203025
    0
    1,264,626
    Feb 15, 2020
    0.203025
    0.203025
    0.203025
    0.203025
    0
    1,264,626
    Feb 14, 2020
    0.203025
    0.203025
    0.203025
    0.203025
    0
    1,264,626
    Feb 13, 2020
    0.206010
    0.208392
    0.202961
    0.203025
    0
    1,264,626
    Feb 12, 2020
    0.196695
    0.206921
    0.041021
    0.206010
    495.43
    1,283,222
    Feb 11, 2020
    0.196695
    0.196695
    0.196695
    0.196695
    0
    1,225,195
    Feb 10, 2020
    0.202478
    0.203290
    0.195600
    0.196695
    0
    1,225,195
    Feb 09, 2020
    0.197253
    0.202607
    0.171397
    0.202394
    355.04
    1,260,698
    Feb 08, 2020
    0.206949
    0.206949
    0.196470
    0.197250
    493.22
    1,228,653
    Feb 07, 2020
    0.206509
    0.208525
    0.206428
    0.206949
    0
    1,288,755
    Feb 06, 2020
    0.070304
    0.207049
    0.065989
    0.206506
    5,865.49
    1,285,415
    Feb 05, 2020
    0.032436
    0.070870
    0.032416
    0.070294
    3,262.80
    437,348
    Feb 04, 2020
    0.075355
    0.075662
    0.032189
    0.032433
    1.71
    201,698
    Feb 03, 2020
    0.068537
    0.076326
    0.068404
    0.075355
    2,719.53
    468,412
    Feb 02, 2020
    0.076847
    0.076868
    0.068537
    0.068537
    0.476955
    425,841
    Feb 01, 2020
    0.083189
    0.084137
    0.076205
    0.076855
    3.12
    477,302
    Jan 31, 2020
    0.064902
    0.083797
    0.064619
    0.083189
    1.49
    516,411
    Jan 30, 2020
    0.065224
    0.065265
    0.064611
    0.064902
    0
    402,706
    Jan 29, 2020
    0.044657
    0.065981
    0.044657
    0.065224
    0.150202
    404,524
    Jan 28, 2020
    0.044657
    0.044657
    0.044657
    0.044657
    0
    276,843
    Jan 27, 2020
    0.043042
    0.044862
    0.043016
    0.044657
    0
    276,719
    Jan 26, 2020
    0.179099
    0.181627
    0.027074
    0.043015
    1,188.46
    266,425
    Jan 25, 2020
    0.056292
    0.180901
    0.055206
    0.179117
    9.36
    1,108,900
    Jan 24, 2020
    0.168366
    0.268376
    0.056188
    0.056304
    238.76
    348,415
    Jan 23, 2020
    0.195743
    0.196190
    0.050144
    0.168144
    151.75
    1,040,016
    Jan 22, 2020
    0.027703
    0.195960
    0.027703
    0.195743
    1,120.98
    1,210,176
    Jan 21, 2020
    0.027406
    0.027773
    0.027065
    0.027703
    0
    171,196
    Jan 20, 2020
    0.026304
    0.028337
    0.026062
    0.027417
    9.34
    169,352

Mincoin Hakkında

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 6,228,916.888. The last known price of Mincoin is $0.039350 USD and is down -0.15% over the last 24 hours. It is currently trading on 1 active market(s) with $2.37 traded over the last 24 hours. More information can be found at https://www.mincoin.us/.

Mincoin İstatistikleri

Mincoin Price
$0.039362 USD
Mincoin ROI
-60.29%
Piyasam Sıralaması
#1294
Piyasa Değeri
$245,180 USD
24 Saatlik Hacim
$2.37 USD
Dolaşan Arz
6,228,917 MNC
Toplam Arz
6,228,917 MNC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.21 USD
(Nov 30, 2013)
Tüm Zamanlar En Düşük
$0.000252 USD
(Feb 19, 2016)
52 Hafta En Yüksek / En Düşük
$0.268376 USD /
$0.002400 USD
90 Gün En Yüksek / En Düşük
$0.268376 USD /
$0.011820 USD
30 Gün En Yüksek / En Düşük
$0.268376 USD /
$0.027074 USD
7 Gün En Yüksek / En Düşük
$0.208392 USD /
$0.032125 USD
24 Gün En Yüksek / En Düşük
$0.039809 USD /
$0.037324 USD
Dünkü En Yüksek / En Düşük
$0.046948 USD /
$0.037324 USD
Dünkü Açılış / Kapanış
$0.046896 USD /
$0.039436 USD
Dünkü Değişim
$-0.007460 USD (-15.91%)
Dünkü Hacim
$5.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.