Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Mincoin Mincoin (MNC)
0.011229 USD (-5.39%)
0.00000213 BTC (-5.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
57,566 USD
11 BTC
Hacim (24s)
7 USD
0.00 BTC
Dolaşan Arz
5,126,725 MNC

Mincoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.011820 0.012018 0.011007 0.011017 15 56,481
17 Nisan 2019 0.010642 0.011871 0.010618 0.011825 77 60,623
16 Nisan 2019 0.013427 0.013464 0.010581 0.010699 86 54,849
15 Nisan 2019 0.011237 0.014865 0.011233 0.013431 1,099 68,857
14 Nisan 2019 0.013748 0.013891 0.011103 0.011237 33 57,607
13 Nisan 2019 0.011583 0.013773 0.011436 0.013748 498 70,481
12 Nisan 2019 0.011282 0.011934 0.010994 0.011588 45 59,408
11 Nisan 2019 0.011318 0.011942 0.010548 0.011282 36 57,840
10 Nisan 2019 0.011064 0.012043 0.011023 0.011317 28 58,020
9 Nisan 2019 0.015550 0.016620 0.010972 0.011067 63 56,736
8 Nisan 2019 0.022564 0.022911 0.015441 0.015545 185 79,693
7 Nisan 2019 0.025738 0.027658 0.012020 0.022543 1,248 115,570
6 Nisan 2019 0.012515 0.027240 0.012405 0.025757 2,167 132,051
5 Nisan 2019 0.012894 0.013261 0.010600 0.012485 102 64,005
4 Nisan 2019 0.013763 0.015883 0.010826 0.012895 136 66,110
3 Nisan 2019 0.009701 0.015053 0.009701 0.013760 142 70,544
2 Nisan 2019 0.008715 0.010112 0.008654 0.009696 13 49,708
1 Nisan 2019 0.017795 0.017840 0.008469 0.008715 28 44,679
31 Mart 2019 0.010643 0.017818 0.010621 0.017785 786 91,181
30 Mart 2019 0.008377 0.010647 0.008269 0.010643 279 54,563
29 Mart 2019 0.008370 0.008794 0.007686 0.008377 55 42,947
28 Mart 2019 0.008574 0.008574 0.007661 0.008370 83 42,912
27 Mart 2019 0.007535 0.008574 0.007525 0.008574 70 43,956
26 Mart 2019 0.008146 0.008216 0.007520 0.007531 26 38,609
25 Mart 2019 0.008199 0.008238 0.008014 0.008139 26 41,727
24 Mart 2019 0.008301 0.008312 0.008196 0.008230 6 42,194
23 Mart 2019 0.008435 0.008496 0.008176 0.008305 35 42,578
22 Mart 2019 0.008085 0.008467 0.008066 0.008439 53 43,265
21 Mart 2019 0.008410 0.008429 0.008013 0.008095 14 41,500
20 Mart 2019 0.008395 0.008418 0.008297 0.008413 16 43,132
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,126,725 MNC. The last known price of Mincoin is 0.011229 USD and is down 5.39% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin Statistics
Mincoin Price 0.011229 USD
Mincoin ROI -88.66%
Market Rank #1578
Piyasa Değeri 57,566 USD
24 Hour Volume 7 USD
Dolaşan Arz 5,126,725 MNC
Toplam Arz 5,126,725 MNC
Maks Arz Veri Yok
All Time High 1.21 USD
(30 Kasım 2013)
All Time Low 0.000252 USD
(19 Şubat 2016)
52 Week High / Low 0.225518 USD /
0.002343 USD
90 Day High / Low 0.027658 USD /
0.003397 USD
30 Day High / Low 0.027658 USD /
0.007520 USD
7 Day High / Low 0.014865 USD /
0.010581 USD
24 Hour High / Low 0.012018 USD /
0.010896 USD
Yesterday's High / Low 0.012018 USD /
0.011007 USD
Yesterday's Open / Close 0.011820 USD /
0.011017 USD
Yesterday's Change $-0.000803 USD (-6.80%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)