New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MidasProtocol MidasProtocol (MAS)
0.003551 USD (-2.53%)
0.00000045 BTC (-0.60%)
0.00002046 ETH (0.06%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,152,336 USD
145 BTC
6,639 ETH
Hacim (24s)
62,761 USD
7.89 BTC
361.57 ETH
Dolaşan Arz
324,500,000 MAS
Toplam Arz
500,000,000 MAS

MidasProtocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.003583 0.003683 0.003543 0.003629 64,934 1,177,629
16 Ekim 2019 0.004405 0.004440 0.003525 0.003609 68,964 1,171,090
15 Ekim 2019 0.004147 0.004552 0.004007 0.004405 80,277 1,429,463
14 Ekim 2019 0.004058 0.004163 0.004002 0.004134 77,673 1,341,528
13 Ekim 2019 0.004023 0.004140 0.003980 0.004058 76,752 1,316,956
12 Ekim 2019 0.004069 0.004144 0.003975 0.004031 80,123 1,308,001
11 Ekim 2019 0.004220 0.004322 0.004010 0.004066 76,353 1,319,529
10 Ekim 2019 0.004279 0.004315 0.004140 0.004208 79,985 1,365,566
9 Ekim 2019 0.004031 0.004307 0.003984 0.004271 82,395 1,385,900
8 Ekim 2019 0.003712 0.004117 0.003698 0.004031 75,869 1,308,195
7 Ekim 2019 0.003606 0.003771 0.003514 0.003724 70,773 1,208,447
6 Ekim 2019 0.003650 0.003681 0.003522 0.003566 67,874 1,157,021
5 Ekim 2019 0.003660 0.003704 0.003556 0.003673 69,021 1,191,732
4 Ekim 2019 0.003695 0.003743 0.003575 0.003660 73,192 1,187,702
3 Ekim 2019 0.004689 0.004698 0.003607 0.003692 70,681 1,197,947
2 Ekim 2019 0.004667 0.004702 0.004499 0.004640 86,483 1,505,742
1 Ekim 2019 0.003911 0.004840 0.003789 0.004667 83,844 1,514,576
30 Eylül 2019 0.003773 0.003927 0.003637 0.003886 74,386 1,210,362
29 Eylül 2019 0.004097 0.004141 0.003729 0.003749 77,230 1,167,788
28 Eylül 2019 0.004080 0.004168 0.004002 0.004094 79,132 1,275,239
27 Eylül 2019 0.003971 0.004167 0.003875 0.004119 78,902 1,283,087
26 Eylül 2019 0.004076 0.004146 0.003761 0.003987 76,238 1,242,106
25 Eylül 2019 0.004078 0.004246 0.003954 0.004114 77,781 1,281,535
24 Eylül 2019 0.004807 0.004872 0.003965 0.004115 78,157 1,281,764
23 Eylül 2019 0.004932 0.005079 0.004785 0.004799 92,780 1,494,999
22 Eylül 2019 0.004988 0.005036 0.004841 0.004909 94,352 1,529,180
21 Eylül 2019 0.005059 0.005125 0.004935 0.004984 95,459 1,552,607
20 Eylül 2019 0.005518 0.005524 0.004960 0.005077 104,141 1,581,397
19 Eylül 2019 0.005333 0.005549 0.005095 0.005526 106,733 1,721,442
18 Eylül 2019 0.004865 0.005381 0.004815 0.005326 96,777 1,659,124
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MidasProtocol Hakkında

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 500,000,000 MAS with 324,500,000 MAS in circulation. The last known price of MidasProtocol is 0.003551 USD and is down 2.53% over the last 24 hours. It is currently trading on 7 active market(s) with 62,761 USD traded over the last 24 hours. More information can be found at https://midasprotocol.io/.
MidasProtocol İstatistikleri
MidasProtocol Değeri 0.003551 USD
MidasProtocol ROI -78.41%
Piyasam Sıralaması #841
Piyasa Değeri 1,152,336 USD
24 Saatlik Hacim 62,761 USD
Dolaşan Arz 324,500,000 MAS
Toplam Arz 500,000,000 MAS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.028755 USD
(29 Eylül 2018)
Tüm Zamanlar En Düşük 0.003162 USD
(14 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.022507 USD /
0.003233 USD
90 Gün En Yüksek / En Düşük 0.007134 USD /
0.003262 USD
30 Gün En Yüksek / En Düşük 0.005549 USD /
0.003476 USD
7 Gün En Yüksek / En Düşük 0.004552 USD /
0.003490 USD
24 Gün En Yüksek / En Düşük 0.003673 USD /
0.003490 USD
Dünkü En Yüksek / En Düşük 0.003683 USD /
0.003543 USD
Dünkü Açılış / Kapanış 0.003583 USD /
0.003629 USD
Dünkü Değişim $0.000046 USD (+1.28%)
Dünkü Hacim $64,934 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)