MGW
(MGW)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 26 Kasım 2016 | 0.018689 | 0.018787 | 0.018680 | 0.018770 | 0 | 18,770 |
| 25 Kasım 2016 | 0.019169 | 0.019180 | 0.018564 | 0.018707 | 0 | 18,707 |
| 24 Kasım 2016 | 0.019069 | 0.019238 | 0.018641 | 0.019167 | 0 | 19,167 |
| 16 Kasım 2016 | 0.020530 | 0.021124 | 0.020248 | 0.020927 | 0 | 20,927 |
| 15 Kasım 2016 | 0.021338 | 0.021749 | 0.020128 | 0.020556 | 0 | 20,556 |
| 14 Kasım 2016 | 0.021115 | 0.021546 | 0.020965 | 0.021334 | 0 | 21,334 |
| 29 Ekim 2016 | 0.006748 | 0.006758 | 0.006090 | 0.006120 | 2 | 6,120 |
| 28 Ekim 2016 | 0.020032 | 0.020466 | 0.006683 | 0.006748 | 2 | 6,748 |
| 27 Ekim 2016 | 0.021227 | 0.021471 | 0.019925 | 0.020027 | 14 | 20,027 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
