×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,067Piyasalar:  20,353Piyasa Değeri:  $247,239,257,16924s Hacim:  $113,380,861,916BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $247,239,257,16924s Hacim:  $113,380,861,916BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,067Piyasalar:  20,353

Metal (MTL)

$0.241440 USD (-1.27%)
0.00002690 BTC (-4.81%)
0.00140471 ETH (-3.50%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $14,772,230 USD
    1,646 BTC
    85,945 ETH
  • Hacim (24s)
    $2,310,488 USD
    257.42105004 BTC
    13,442 ETH
  • Dolaşan Arz
    61,183,821 MTL
  • Toplam Arz
    66,588,888 MTL
  • Maks Arz
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 27, 2020
    0.243978
    0.247446
    0.241088
    0.242791
    2,395,425
    14,854,852
    Jan 26, 2020
    0.244203
    0.249736
    0.238344
    0.244490
    3,379,489
    14,934,388
    Jan 25, 2020
    0.231917
    0.250103
    0.225896
    0.244253
    4,816,026
    14,919,933
    Jan 24, 2020
    0.235349
    0.261823
    0.226862
    0.232646
    1,884,007
    14,210,925
    Jan 23, 2020
    0.246391
    0.246804
    0.231406
    0.235048
    2,166,074
    14,357,638
    Jan 22, 2020
    0.251695
    0.255005
    0.242176
    0.246214
    2,639,492
    15,039,694
    Jan 21, 2020
    0.253690
    0.255981
    0.244385
    0.251695
    2,436,100
    15,374,506
    Jan 20, 2020
    0.250066
    0.257926
    0.243028
    0.253899
    2,418,755
    15,509,128
    Jan 19, 2020
    0.264024
    0.271841
    0.241715
    0.249544
    3,380,527
    15,243,075
    Jan 18, 2020
    0.278736
    0.292487
    0.263745
    0.264506
    3,845,696
    16,157,039
    Jan 17, 2020
    0.278900
    0.302397
    0.269343
    0.279139
    6,283,994
    17,050,899
    Jan 16, 2020
    0.242179
    0.313737
    0.242152
    0.277947
    18,812,037
    16,700,131
    Jan 15, 2020
    0.218838
    0.251943
    0.214486
    0.241755
    6,257,015
    14,525,553
    Jan 14, 2020
    0.216966
    0.225148
    0.211748
    0.219199
    3,380,504
    13,170,321
    Jan 13, 2020
    0.220939
    0.224416
    0.215365
    0.217593
    2,287,456
    13,073,808
    Jan 12, 2020
    0.215945
    0.222530
    0.213416
    0.220542
    2,819,255
    13,250,996
    Jan 11, 2020
    0.213903
    0.220391
    0.213266
    0.216196
    2,531,939
    12,989,886
    Jan 10, 2020
    0.219628
    0.223560
    0.211344
    0.214022
    2,868,452
    12,645,253
    Jan 09, 2020
    0.225132
    0.225647
    0.217228
    0.219644
    2,299,772
    12,977,427
    Jan 08, 2020
    0.228096
    0.230671
    0.216940
    0.224471
    3,230,164
    13,038,150
    Jan 07, 2020
    0.230500
    0.236987
    0.226322
    0.228027
    2,532,164
    13,244,668
    Jan 06, 2020
    0.230468
    0.238066
    0.227894
    0.230539
    2,933,425
    13,390,594
    Jan 05, 2020
    0.234454
    0.243824
    0.228292
    0.230473
    3,683,504
    13,156,251
    Jan 04, 2020
    0.223576
    0.234334
    0.222213
    0.234334
    2,026,316
    13,376,678
    Jan 03, 2020
    0.216014
    0.226616
    0.209855
    0.223623
    3,208,634
    12,765,270
    Jan 02, 2020
    0.228084
    0.228991
    0.212515
    0.215786
    3,508,344
    12,317,879
    Jan 01, 2020
    0.229757
    0.233567
    0.225786
    0.227850
    4,297,024
    13,006,560
    Dec 31, 2019
    0.244094
    0.244291
    0.228480
    0.229757
    2,629,302
    13,115,409
    Dec 30, 2019
    0.246445
    0.248714
    0.243740
    0.244147
    3,025,907
    13,936,836
    Dec 29, 2019
    0.243612
    0.251185
    0.242928
    0.245649
    1,723,045
    13,776,944
    Dec 28, 2019
    0.244848
    0.248089
    0.242884
    0.243646
    1,615,130
    13,664,593

Metal Hakkında

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 61,183,821.167 in circulation. The last known price of Metal is $0.241440 USD and is down -1.27% over the last 24 hours. It is currently trading on 21 active market(s) with $2,310,488.171 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Metal İstatistikleri

Metal Price
$0.241440 USD
Metal ROI
-80.18%
Piyasam Sıralaması
#182
Piyasa Değeri
$14,772,230 USD
24 Saatlik Hacim
$2,310,488 USD
Dolaşan Arz
61,183,821 MTL
Toplam Arz
66,588,888 MTL
Maks Arz
66,588,888 MTL
Tüm Zamanlar En Yüksek
$14.82 USD
(Sep 07, 2017)
Tüm Zamanlar En Düşük
$0.207328 USD
(Dec 15, 2018)
52 Hafta En Yüksek / En Düşük
$0.775274 USD /
$0.208022 USD
90 Gün En Yüksek / En Düşük
$0.446087 USD /
$0.209855 USD
30 Gün En Yüksek / En Düşük
$0.313737 USD /
$0.209855 USD
7 Gün En Yüksek / En Düşük
$0.261823 USD /
$0.225896 USD
24 Gün En Yüksek / En Düşük
$0.247446 USD /
$0.240365 USD
Dünkü En Yüksek / En Düşük
$0.247446 USD /
$0.241088 USD
Dünkü Açılış / Kapanış
$0.243978 USD /
$0.242791 USD
Dünkü Değişim
$-0.001187 USD (-0.49%)
Dünkü Hacim
$2,395,425 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.