Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Metal Metal (MTL)
0.483675 USD (-2.54%)
0.00009199 BTC (1.05%)
0.00311682 ETH (3.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
21,166,739 USD
4,026 BTC
136,399 ETH
Hacim (24s)
2,445,984 USD
465.18 BTC
15,762 ETH
Dolaşan Arz
43,762,284 MTL
Toplam Arz
66,588,888 MTL

Metal için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.480236 0.516021 0.463704 0.483175 2,279,191 21,144,854
24 Nisan 2019 0.506703 0.509201 0.455683 0.480411 2,177,367 21,023,868
23 Nisan 2019 0.511654 0.523205 0.500915 0.506703 2,029,575 22,174,501
22 Nisan 2019 0.513599 0.520589 0.499622 0.511597 1,298,197 22,388,639
21 Nisan 2019 0.538107 0.538822 0.497467 0.512733 1,743,960 22,438,388
20 Nisan 2019 0.525089 0.545132 0.523534 0.538402 2,854,805 23,561,703
19 Nisan 2019 0.538922 0.541545 0.517390 0.525089 2,848,217 22,979,082
18 Nisan 2019 0.552416 0.558335 0.533329 0.538922 2,694,112 23,584,440
17 Nisan 2019 0.540950 0.579272 0.536424 0.553013 7,511,139 24,201,095
16 Nisan 2019 0.530174 0.561962 0.509062 0.540863 8,926,908 23,669,412
15 Nisan 2019 0.506200 0.623626 0.502956 0.530176 32,296,380 23,201,717
14 Nisan 2019 0.476633 0.512030 0.465768 0.506200 2,481,383 22,152,464
13 Nisan 2019 0.477766 0.498516 0.470018 0.476633 2,003,122 20,858,529
12 Nisan 2019 0.465195 0.489433 0.440077 0.477808 2,332,125 20,909,971
11 Nisan 2019 0.526099 0.535846 0.446954 0.465291 3,630,799 20,362,183
10 Nisan 2019 0.522223 0.551358 0.515127 0.525913 3,688,340 23,015,168
9 Nisan 2019 0.526628 0.550848 0.496358 0.522315 6,550,268 22,857,691
8 Nisan 2019 0.544268 0.545745 0.503357 0.526628 3,401,530 23,046,446
7 Nisan 2019 0.536834 0.549908 0.535446 0.543219 2,980,145 23,772,518
6 Nisan 2019 0.559533 0.561154 0.531777 0.537876 3,823,046 23,538,683
5 Nisan 2019 0.566657 0.574929 0.547105 0.560518 4,764,245 24,529,567
4 Nisan 2019 0.576371 0.592163 0.545492 0.566841 12,538,725 24,806,255
3 Nisan 2019 0.621253 0.657422 0.566304 0.576250 40,213,587 25,218,036
2 Nisan 2019 0.518246 0.760019 0.496646 0.621248 127,545,878 27,187,235
1 Nisan 2019 0.583816 0.589602 0.514853 0.516470 18,504,079 22,601,926
31 Mart 2019 0.405757 0.775274 0.401476 0.583135 100,608,141 24,353,035
30 Mart 2019 0.395689 0.410039 0.371692 0.405757 4,721,927 16,945,344
29 Mart 2019 0.398193 0.399856 0.375945 0.396782 5,668,983 16,570,539
28 Mart 2019 0.371423 0.398937 0.360885 0.398193 9,146,008 16,629,453
27 Mart 2019 0.351894 0.372182 0.351047 0.371423 3,025,575 15,511,480
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 43,762,284 MTL in circulation. The last known price of Metal is 0.483675 USD and is down 2.54% over the last 24 hours. It is currently trading on 17 active market(s) with 2,445,984 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal Statistics
Metal Price 0.483675 USD
Metal ROI -60.29%
Market Rank #170
Piyasa Değeri 21,166,739 USD
24 Hour Volume 2,445,984 USD
Dolaşan Arz 43,762,284 MTL
Toplam Arz 66,588,888 MTL
Maks Arz Veri Yok
All Time High 14.82 USD
(7 Eylül 2017)
All Time Low 0.207328 USD
(15 Aralık 2018)
52 Week High / Low 5.64 USD /
0.207328 USD
90 Day High / Low 0.775274 USD /
0.224614 USD
30 Day High / Low 0.775274 USD /
0.360885 USD
7 Day High / Low 0.545132 USD /
0.455683 USD
24 Hour High / Low 0.516021 USD /
0.468202 USD
Yesterday's High / Low 0.516021 USD /
0.463704 USD
Yesterday's Open / Close 0.480236 USD /
0.483175 USD
Yesterday's Change $0.002939 USD (+0.61%)
Yesterday's Volume $2,279,191 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)