Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
#MetaHash #MetaHash (MHC)
0.003110 USD (-6.23%)
0.00000042 BTC (1.19%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Piyasa Değeri
4,551,323 USD
611 BTC
Hacim (24s)
825,643 USD
110.84 BTC
Dolaşan Arz
1,463,359,464 MHC
Toplam Arz
1,616,554,554 MHC
Maks Arz
9,200,000,000 MHC

#MetaHash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ekim 2019 0.003319 0.003334 0.003096 0.003100 855,367 4,530,695
22 Ekim 2019 0.003427 0.003445 0.003311 0.003317 974,937 4,842,157
21 Ekim 2019 0.003455 0.003468 0.003382 0.003423 830,189 4,989,874
20 Ekim 2019 0.003245 0.003514 0.003209 0.003459 1,014,849 5,037,373
19 Ekim 2019 0.003346 0.003348 0.003232 0.003245 825,549 4,719,840
18 Ekim 2019 0.003328 0.003371 0.003271 0.003347 874,107 4,861,570
17 Ekim 2019 0.003317 0.003342 0.003296 0.003324 796,030 4,819,722
16 Ekim 2019 0.003582 0.003600 0.003303 0.003323 814,822 4,812,039
15 Ekim 2019 0.003665 0.003708 0.003565 0.003582 698,198 5,181,954
14 Ekim 2019 0.003682 0.003732 0.003659 0.003671 743,334 5,304,114
13 Ekim 2019 0.003661 0.003776 0.003619 0.003682 657,210 5,313,058
12 Ekim 2019 0.003852 0.003946 0.003611 0.003661 761,150 5,275,978
11 Ekim 2019 0.003828 0.003883 0.003765 0.003825 979,319 5,505,282
10 Ekim 2019 0.004021 0.004108 0.003798 0.003807 1,105,872 5,471,679
9 Ekim 2019 0.004158 0.004179 0.003891 0.004020 1,210,248 5,771,055
8 Ekim 2019 0.004041 0.004188 0.004008 0.004158 1,387,605 5,961,792
7 Ekim 2019 0.004275 0.004420 0.003922 0.004052 1,128,673 5,801,819
6 Ekim 2019 0.004111 0.004286 0.003893 0.004285 1,205,734 6,127,906
5 Ekim 2019 0.004210 0.004211 0.004089 0.004118 1,233,880 5,881,624
4 Ekim 2019 0.004219 0.004246 0.004131 0.004210 1,051,941 6,004,654
3 Ekim 2019 0.004199 0.004245 0.004037 0.004235 1,095,304 6,033,475
2 Ekim 2019 0.004225 0.004241 0.004098 0.004197 1,071,261 5,971,418
1 Ekim 2019 0.004592 0.004646 0.003750 0.004225 1,241,015 6,003,887
30 Eylül 2019 0.004457 0.004653 0.004375 0.004591 1,440,053 6,515,641
29 Eylül 2019 0.004527 0.004557 0.004372 0.004457 1,658,260 6,316,369
28 Eylül 2019 0.004354 0.004544 0.004346 0.004534 984,949 6,417,132
27 Eylül 2019 0.004729 0.004885 0.004121 0.004360 1,065,099 6,163,576
26 Eylül 2019 0.004796 0.005668 0.004701 0.004740 1,295,021 6,690,799
25 Eylül 2019 0.004491 0.004906 0.004479 0.004797 1,592,262 6,763,278
24 Eylül 2019 0.004822 0.004933 0.004379 0.004495 1,294,056 6,329,858
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

#MetaHash Hakkında

#MetaHash (MHC) is a cryptocurrency. #MetaHash has a current supply of 1,616,554,554 MHC with 1,463,359,464 MHC in circulation. The last known price of #MetaHash is 0.003110 USD and is down 6.23% over the last 24 hours. It is currently trading on 17 active market(s) with 825,643 USD traded over the last 24 hours. More information can be found at https://metahash.org/.
#MetaHash İstatistikleri
#MetaHash Değeri 0.003110 USD
#MetaHash ROI -88.82%
Piyasam Sıralaması #451
Piyasa Değeri 4,551,323 USD
24 Saatlik Hacim 825,643 USD
Dolaşan Arz 1,463,359,464 MHC
Toplam Arz 1,616,554,554 MHC
Maks Arz 9,200,000,000 MHC
Tüm Zamanlar En Yüksek 0.106038 USD
(22 Mart 2019)
Tüm Zamanlar En Düşük 0.003093 USD
(24 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.106038 USD /
0.003093 USD
90 Gün En Yüksek / En Düşük 0.011242 USD /
0.003093 USD
30 Gün En Yüksek / En Düşük 0.005668 USD /
0.003093 USD
7 Gün En Yüksek / En Düşük 0.003514 USD /
0.003093 USD
24 Gün En Yüksek / En Düşük 0.003333 USD /
0.003093 USD
Dünkü En Yüksek / En Düşük 0.003334 USD /
0.003096 USD
Dünkü Açılış / Kapanış 0.003319 USD /
0.003100 USD
Dünkü Değişim $-0.000220 USD (-6.62%)
Dünkü Hacim $855,367 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)