×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,946,565,25024s Hacim:  $129,407,548,555BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $280,946,565,25024s Hacim:  $129,407,548,555BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Metadium (META)

$0.010110 USD (27.83%)
0.00000104 BTC (27.66%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $12,590,955 USD
    1,300 BTC
  • Hacim (24s)
    $2,114,993 USD
    218.29540565 BTC
  • Dolaşan Arz
    1,245,430,304 META
  • Toplam Arz
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.006927
    0.008791
    0.006927
    0.007829
    635,245
    9,750,980
    Feb 20, 2020
    0.006145
    0.008071
    0.005906
    0.006924
    575,743
    8,623,876
    Feb 19, 2020
    0.007156
    0.007165
    0.006077
    0.006146
    184,771
    7,654,849
    Feb 18, 2020
    0.006181
    0.007412
    0.005762
    0.006799
    320,203
    8,467,171
    Feb 17, 2020
    0.005873
    0.006126
    0.005491
    0.006102
    210,196
    7,599,891
    Feb 16, 2020
    0.006138
    0.006568
    0.005589
    0.005870
    194,887
    7,310,436
    Feb 15, 2020
    0.007044
    0.007066
    0.005638
    0.006136
    246,580
    7,642,189
    Feb 14, 2020
    0.005429
    0.007889
    0.005195
    0.007044
    862,719
    8,773,358
    Feb 13, 2020
    0.005654
    0.005954
    0.005068
    0.005428
    263,856
    6,759,747
    Feb 12, 2020
    0.004879
    0.005654
    0.004755
    0.005654
    258,327
    7,041,128
    Feb 11, 2020
    0.004424
    0.004887
    0.004285
    0.004879
    79,553.14
    6,076,297
    Feb 10, 2020
    0.004848
    0.004928
    0.004419
    0.004423
    88,710.11
    5,509,008
    Feb 09, 2020
    0.004855
    0.005006
    0.004620
    0.004844
    118,852
    6,033,326
    Feb 08, 2020
    0.004987
    0.005056
    0.004735
    0.004854
    86,400.78
    6,045,650
    Feb 07, 2020
    0.004857
    0.005133
    0.004748
    0.004981
    108,062
    6,203,439
    Feb 06, 2020
    0.005084
    0.005084
    0.004658
    0.004744
    103,868
    5,908,024
    Feb 05, 2020
    0.005177
    0.005308
    0.004698
    0.005084
    158,015
    6,331,639
    Feb 04, 2020
    0.004263
    0.005055
    0.004126
    0.005009
    324,150
    6,238,191
    Feb 03, 2020
    0.003892
    0.004363
    0.003884
    0.004245
    139,194
    5,286,326
    Feb 02, 2020
    0.003832
    0.004001
    0.003806
    0.003892
    76,676.68
    4,846,997
    Feb 01, 2020
    0.003827
    0.003923
    0.003672
    0.003833
    48,219.53
    4,774,285
    Jan 31, 2020
    0.003597
    0.003839
    0.003536
    0.003824
    50,747.94
    4,763,074
    Jan 30, 2020
    0.003491
    0.003615
    0.003369
    0.003598
    58,399.93
    4,481,170
    Jan 29, 2020
    0.003597
    0.003615
    0.003341
    0.003498
    78,388.68
    4,356,274
    Jan 28, 2020
    0.003432
    0.003597
    0.003371
    0.003597
    62,039.65
    4,479,540
    Jan 27, 2020
    0.003336
    0.003508
    0.003260
    0.003433
    65,001.72
    4,275,592
    Jan 26, 2020
    0.003320
    0.003363
    0.003276
    0.003330
    34,027.29
    4,147,841
    Jan 25, 2020
    0.003278
    0.003335
    0.003216
    0.003313
    30,864.32
    4,126,084
    Jan 24, 2020
    0.003233
    0.003309
    0.003114
    0.003272
    33,149.03
    4,074,954
    Jan 23, 2020
    0.003432
    0.003464
    0.003224
    0.003232
    45,180.99
    4,025,464
    Jan 22, 2020
    0.003404
    0.003442
    0.003282
    0.003432
    57,466.30
    4,274,820

Metadium Hakkında

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium İstatistikleri

Metadium Price
$0.010110 USD
Metadium ROI
-38.49%
Piyasam Sıralaması
#302
Piyasa Değeri
$12,590,955 USD
24 Saatlik Hacim
$2,114,993 USD
Dolaşan Arz
1,245,430,304 META
Toplam Arz
2,000,000,000 META
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.042031 USD
(Mar 26, 2019)
Tüm Zamanlar En Düşük
$0.003089 USD
(Jan 09, 2020)
52 Hafta En Yüksek / En Düşük
$0.040960 USD /
$0.003089 USD
90 Gün En Yüksek / En Düşük
$0.011374 USD /
$0.003089 USD
30 Gün En Yüksek / En Düşük
$0.011374 USD /
$0.003114 USD
7 Gün En Yüksek / En Düşük
$0.011367 USD /
$0.005491 USD
24 Gün En Yüksek / En Düşük
$0.011367 USD /
$0.007497 USD
Dünkü En Yüksek / En Düşük
$0.008791 USD /
$0.006927 USD
Dünkü Açılış / Kapanış
$0.006927 USD /
$0.007829 USD
Dünkü Değişim
$0.000903 USD (13.03%)
Dünkü Hacim
$635,245 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.