Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Metadium Metadium (META)
0.008842 USD (-2.77%)
0.00000087 BTC (1.98%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
11,011,964 USD
1,082 BTC
Hacim (24s)
248,983 USD
24.46 BTC
Dolaşan Arz
1,245,430,304 META
Toplam Arz
2,000,000,000 META

Metadium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.008851 0.009910 0.008689 0.008898 340,831 11,081,549
19 Ağustos 2019 0.009018 0.009158 0.008440 0.008851 186,345 11,023,556
18 Ağustos 2019 0.010958 0.011718 0.008996 0.009010 139,624 11,221,320
17 Ağustos 2019 0.011391 0.013325 0.010195 0.010930 177,433 13,612,464
16 Ağustos 2019 0.012120 0.034479 0.010843 0.011365 240,145 14,154,506
15 Ağustos 2019 0.012870 0.012904 0.011447 0.012110 249,161 15,081,883
14 Ağustos 2019 0.012768 0.013828 0.012482 0.012870 144,101 16,028,514
13 Ağustos 2019 0.016238 0.016522 0.012358 0.012777 321,254 15,913,084
12 Ağustos 2019 0.019377 0.019426 0.016117 0.016272 189,355 20,265,723
11 Ağustos 2019 0.013464 0.019575 0.013464 0.019458 122,710 24,233,727
10 Ağustos 2019 0.014599 0.014798 0.012836 0.013486 339,779 16,795,348
9 Ağustos 2019 0.016777 0.016871 0.014595 0.014599 264,753 18,182,553
8 Ağustos 2019 0.014968 0.017971 0.014745 0.016742 264,524 20,851,138
7 Ağustos 2019 0.013865 0.015138 0.013287 0.014968 408,708 18,641,878
6 Ağustos 2019 0.014147 0.014447 0.013517 0.013863 589,183 17,265,273
5 Ağustos 2019 0.015042 0.015555 0.013621 0.014157 816,786 17,631,672
4 Ağustos 2019 0.016460 0.017829 0.014953 0.015098 536,460 18,803,459
3 Ağustos 2019 0.017261 0.017903 0.015915 0.016419 484,682 20,448,292
2 Ağustos 2019 0.018623 0.020385 0.016718 0.017300 364,288 21,545,918
1 Ağustos 2019 0.018919 0.019818 0.018043 0.018651 279,668 23,228,208
31 Temmuz 2019 0.016664 0.018954 0.016664 0.018923 289,228 23,567,812
30 Temmuz 2019 0.017096 0.017362 0.016214 0.016646 491,016 20,732,036
29 Temmuz 2019 0.017917 0.018034 0.016799 0.017068 406,049 21,256,721
28 Temmuz 2019 0.016995 0.021424 0.016879 0.017941 266,181 22,343,879
27 Temmuz 2019 0.017537 0.018513 0.016510 0.016995 405,277 21,165,691
26 Temmuz 2019 0.017391 0.017887 0.016267 0.017537 753,025 21,841,512
25 Temmuz 2019 0.017233 0.018745 0.016957 0.017397 2,110,906 21,666,971
24 Temmuz 2019 0.016436 0.017303 0.015824 0.017251 592,730 21,484,647
23 Temmuz 2019 0.017092 0.017092 0.015837 0.016436 755,769 20,470,386
22 Temmuz 2019 0.017994 0.018169 0.016488 0.017066 1,016,841 21,254,838
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Metadium Hakkında

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Metadium İstatistikleri
Metadium Değeri 0.008842 USD
Metadium ROI -46.20%
Piyasam Sıralaması #229
Piyasa Değeri 11,011,964 USD
24 Saatlik Hacim 248,983 USD
Dolaşan Arz 1,245,430,304 META
Toplam Arz 2,000,000,000 META
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.042031 USD
(26 Mart 2019)
Tüm Zamanlar En Düşük 0.003481 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.040960 USD /
0.003481 USD
90 Gün En Yüksek / En Düşük 0.037950 USD /
0.008440 USD
30 Gün En Yüksek / En Düşük 0.034479 USD /
0.008440 USD
7 Gün En Yüksek / En Düşük 0.034479 USD /
0.008440 USD
24 Gün En Yüksek / En Düşük 0.009910 USD /
0.008538 USD
Dünkü En Yüksek / En Düşük 0.009910 USD /
0.008689 USD
Dünkü Açılış / Kapanış 0.008851 USD /
0.008898 USD
Dünkü Değişim $0.000047 USD (+0.53%)
Dünkü Hacim $340,831 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)