Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Mercury Mercury (MER)
0.067301 USD (1.68%)
0.00000735 BTC (-1.10%)
0.02763776 WAVES (-0.16%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,730,072 USD
735 BTC
2,763,776 WAVES
Hacim (24s)
213,902 USD
23.37 BTC
87,841 WAVES
Dolaşan Arz
100,000,000 MER

Mercury için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2019 0.066425 0.068470 0.065367 0.067713 223,646 6,771,250
15 Haziran 2019 0.070030 0.070989 0.064936 0.066424 246,874 6,642,362
14 Haziran 2019 0.072672 0.072774 0.067586 0.070026 209,907 7,002,568
13 Haziran 2019 0.075543 0.075827 0.070239 0.072668 477,893 7,266,805
12 Haziran 2019 0.071992 0.084427 0.071992 0.075553 5,089,915 7,555,340
11 Haziran 2019 0.073358 0.073665 0.069782 0.071992 312,981 7,199,240
10 Haziran 2019 0.070605 0.077571 0.067815 0.073355 2,749,503 7,335,518
9 Haziran 2019 0.087864 0.087891 0.069654 0.070594 3,933,189 7,059,441
8 Haziran 2019 0.058058 0.110667 0.058057 0.087864 33,668,707 8,786,445
7 Haziran 2019 0.055275 0.060864 0.053905 0.058058 1,160,509 5,805,837
6 Haziran 2019 0.054008 0.055276 0.052633 0.055276 39,515 5,527,600
5 Haziran 2019 0.053103 0.055255 0.051365 0.054007 117,023 5,400,690
4 Haziran 2019 0.055535 0.057129 0.051428 0.053093 191,420 5,309,330
3 Haziran 2019 0.058952 0.059693 0.055450 0.055542 188,899 5,554,167
2 Haziran 2019 0.058008 0.059739 0.057224 0.058950 195,070 5,895,049
1 Haziran 2019 0.058891 0.060337 0.057118 0.058008 156,525 5,800,794
31 Mayıs 2019 0.058590 0.058893 0.054950 0.058891 263,559 5,889,137
30 Mayıs 2019 0.061383 0.066756 0.055609 0.058590 1,308,222 5,858,952
29 Mayıs 2019 0.060104 0.062117 0.058219 0.061383 796,648 6,138,312
28 Mayıs 2019 0.060243 0.061877 0.058036 0.060105 610,569 6,010,502
27 Mayıs 2019 0.058408 0.061461 0.057371 0.060244 552,737 6,024,381
26 Mayıs 2019 0.059142 0.067042 0.055659 0.058407 2,352,642 5,840,692
25 Mayıs 2019 0.056134 0.069225 0.055654 0.059142 4,515,806 5,914,211
24 Mayıs 2019 0.055983 0.061528 0.055108 0.056134 1,396,293 5,613,375
23 Mayıs 2019 0.055446 0.056120 0.050915 0.055981 199,845 5,598,109
22 Mayıs 2019 0.055243 0.060775 0.054069 0.055448 721,143 5,544,812
21 Mayıs 2019 0.052334 0.059086 0.052333 0.055244 521,370 5,524,352
20 Mayıs 2019 0.052605 0.055185 0.051079 0.052336 164,993 5,233,554
19 Mayıs 2019 0.050353 0.053099 0.050110 0.052604 109,286 5,260,371
18 Mayıs 2019 0.052237 0.053344 0.049411 0.050352 127,107 5,035,196
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Mercury Hakkında

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.067301 USD and is up 1.68% over the last 24 hours. It is currently trading on 7 active market(s) with 213,902 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury İstatistikleri
Mercury Değeri 0.067301 USD
Mercury ROI +5601.57%
Piyasam Sıralaması #443
Piyasa Değeri 6,730,072 USD
24 Saatlik Hacim 213,902 USD
Dolaşan Arz 100,000,000 MER
Toplam Arz 100,000,000 MER
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.36 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.001006 USD
(2 Nisan 2017)
52 Hafta En Yüksek / En Düşük 0.221778 USD /
0.037365 USD
90 Gün En Yüksek / En Düşük 0.110667 USD /
0.044412 USD
30 Gün En Yüksek / En Düşük 0.110667 USD /
0.050110 USD
7 Gün En Yüksek / En Düşük 0.084427 USD /
0.064936 USD
24 Gün En Yüksek / En Düşük 0.068470 USD /
0.065367 USD
Dünkü En Yüksek / En Düşük 0.068470 USD /
0.065367 USD
Dünkü Açılış / Kapanış 0.066425 USD /
0.067713 USD
Dünkü Değişim $0.001288 USD (+1.94%)
Dünkü Hacim $223,646 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)