Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Mercury Mercury (MER)
0.056585 USD (-1.94%)
0.00001015 BTC (-6.66%)
0.02126774 WAVES (-3.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,658,508 USD
1,015 BTC
2,126,774 WAVES
Hacim (24s)
78,976 USD
14.17 BTC
29,683 WAVES
Dolaşan Arz
100,000,000 MER

Mercury için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.057202 0.058146 0.056313 0.057411 83,479 5,741,118
21 Nisan 2019 0.058981 0.059070 0.056338 0.057190 108,084 5,718,998
20 Nisan 2019 0.059027 0.059515 0.058044 0.058981 68,277 5,898,078
19 Nisan 2019 0.059410 0.059579 0.057144 0.059027 84,760 5,902,714
18 Nisan 2019 0.059816 0.059818 0.058243 0.059410 58,536 5,941,043
17 Nisan 2019 0.058505 0.060074 0.057349 0.059816 190,372 5,981,593
16 Nisan 2019 0.057751 0.058725 0.055821 0.058507 138,671 5,850,716
15 Nisan 2019 0.060295 0.060676 0.056202 0.057751 209,134 5,775,080
14 Nisan 2019 0.058418 0.060296 0.057146 0.060295 169,324 6,029,501
13 Nisan 2019 0.057947 0.059463 0.056190 0.058418 248,327 5,841,772
12 Nisan 2019 0.058058 0.058464 0.053398 0.057948 217,528 5,794,802
11 Nisan 2019 0.066388 0.066391 0.056158 0.058059 337,210 5,805,894
10 Nisan 2019 0.065579 0.066703 0.065147 0.066387 225,346 6,638,740
9 Nisan 2019 0.066434 0.067257 0.063089 0.065580 270,207 6,558,048
8 Nisan 2019 0.063569 0.069829 0.063569 0.066434 1,263,495 6,643,357
7 Nisan 2019 0.063081 0.064107 0.062083 0.063568 208,572 6,356,843
6 Nisan 2019 0.063742 0.063820 0.062011 0.063085 164,165 6,308,501
5 Nisan 2019 0.062218 0.064356 0.061792 0.063741 615,557 6,374,120
4 Nisan 2019 0.062229 0.062975 0.059889 0.062218 450,399 6,221,821
3 Nisan 2019 0.060916 0.067793 0.059015 0.062225 1,694,358 6,222,509
2 Nisan 2019 0.058106 0.061019 0.055553 0.060914 992,259 6,091,439
1 Nisan 2019 0.057993 0.058886 0.056852 0.058105 233,954 5,810,487
31 Mart 2019 0.055976 0.058797 0.055135 0.057988 316,366 5,798,811
30 Mart 2019 0.055804 0.056150 0.054315 0.055976 153,188 5,597,589
29 Mart 2019 0.054678 0.056856 0.054311 0.055813 281,552 5,581,314
28 Mart 2019 0.055321 0.055371 0.053517 0.054678 152,000 5,467,770
27 Mart 2019 0.053775 0.055561 0.053418 0.055321 177,253 5,532,110
26 Mart 2019 0.052808 0.053967 0.051080 0.053774 209,456 5,377,404
25 Mart 2019 0.054196 0.055592 0.052005 0.052504 262,083 5,250,366
24 Mart 2019 0.053442 0.056099 0.053442 0.054156 335,232 5,415,638
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.056585 USD and is down 1.94% over the last 24 hours. It is currently trading on 7 active market(s) with 78,976 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury Statistics
Mercury Price 0.056585 USD
Mercury ROI +4693.76%
Market Rank #456
Piyasa Değeri 5,658,508 USD
24 Hour Volume 78,976 USD
Dolaşan Arz 100,000,000 MER
Toplam Arz 100,000,000 MER
Maks Arz Veri Yok
All Time High 1.36 USD
(4 Ocak 2018)
All Time Low 0.001006 USD
(2 Nisan 2017)
52 Week High / Low 0.346540 USD /
0.037365 USD
90 Day High / Low 0.069829 USD /
0.037365 USD
30 Day High / Low 0.069829 USD /
0.051080 USD
7 Day High / Low 0.060074 USD /
0.055821 USD
24 Hour High / Low 0.058146 USD /
0.056066 USD
Yesterday's High / Low 0.058146 USD /
0.056313 USD
Yesterday's Open / Close 0.057202 USD /
0.057411 USD
Yesterday's Change $0.000209 USD (+0.37%)
Yesterday's Volume $83,479 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)