×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $221,860,218,32724s Hacim:  $72,575,832,719BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $221,860,218,32724s Hacim:  $72,575,832,719BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,842Piyasalar:  20,929

MenaPay (MPAY)

$0.015963 USD (-14.32%)
0.00000198 BTC (-12.65%)
0.00009003 ETH (-13.53%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,573,905 USD
    194.73562507 BTC
    8,877 ETH
  • Hacim (24s)
    $161,303 USD
    19.95762335 BTC
    909.73471217 ETH
  • Dolaşan Arz
    98,598,720 MPAY
  • Toplam Arz
    400,000,000 MPAY
  • Historical data for MenaPay

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.019424
    0.019850
    0.013461
    0.016424
    169,125
    1,619,372
    Nov 18, 2019
    0.029503
    0.029566
    0.019038
    0.019440
    170,361
    1,916,797
    Nov 17, 2019
    0.027695
    0.030432
    0.019156
    0.029551
    185,147
    2,913,724
    Nov 16, 2019
    0.027920
    0.028306
    0.027619
    0.027695
    165,396
    2,730,669
    Nov 15, 2019
    0.030415
    0.030536
    0.023062
    0.027904
    160,267
    2,751,334
    Nov 14, 2019
    0.029205
    0.030424
    0.028281
    0.030332
    300,977
    2,990,663
    Nov 13, 2019
    0.028213
    0.029431
    0.027710
    0.029238
    304,975
    2,863,233
    Nov 12, 2019
    0.027596
    0.028256
    0.026839
    0.028249
    282,981
    2,733,216
    Nov 11, 2019
    0.028030
    0.028252
    0.025943
    0.027586
    218,366
    2,658,000
    Nov 10, 2019
    0.026994
    0.028450
    0.022641
    0.028030
    243,219
    2,700,815
    Nov 09, 2019
    0.026359
    0.027131
    0.021040
    0.027033
    238,464
    2,604,679
    Nov 08, 2019
    0.027020
    0.028331
    0.024059
    0.026420
    241,870
    2,545,601
    Nov 07, 2019
    0.028114
    0.028170
    0.026679
    0.026742
    186,341
    2,576,649
    Nov 06, 2019
    0.038911
    0.039480
    0.022244
    0.027899
    145,005
    2,688,160
    Nov 05, 2019
    0.039968
    0.041087
    0.038573
    0.038910
    350,363
    3,749,137
    Nov 04, 2019
    0.039829
    0.040477
    0.039334
    0.039968
    363,443
    3,812,979
    Nov 03, 2019
    0.040902
    0.041209
    0.037573
    0.039843
    377,862
    3,801,042
    Nov 02, 2019
    0.040468
    0.041698
    0.040073
    0.040914
    389,812
    3,903,260
    Nov 01, 2019
    0.038016
    0.040548
    0.037313
    0.040468
    351,773
    3,860,668
    Oct 31, 2019
    0.035469
    0.038963
    0.035054
    0.038029
    408,219
    3,628,022
    Oct 30, 2019
    0.039262
    0.039262
    0.033558
    0.035514
    323,056
    3,388,070
    Oct 29, 2019
    0.036263
    0.039384
    0.035661
    0.039193
    280,459
    3,739,035
    Oct 28, 2019
    0.051176
    0.052549
    0.036153
    0.036263
    245,600
    3,459,558
    Oct 27, 2019
    0.053581
    0.054160
    0.040059
    0.051182
    290,494
    4,882,840
    Oct 26, 2019
    0.051916
    0.059927
    0.041857
    0.053581
    448,498
    5,111,678
    Oct 25, 2019
    0.042696
    0.052326
    0.042569
    0.051939
    475,989
    4,955,086
    Oct 24, 2019
    0.041480
    0.044865
    0.040535
    0.042696
    372,498
    4,073,222
    Oct 23, 2019
    0.042384
    0.044340
    0.040343
    0.041450
    349,268
    3,954,374
    Oct 22, 2019
    0.049445
    0.049471
    0.034645
    0.042346
    430,125
    4,039,854
    Oct 21, 2019
    0.051013
    0.051325
    0.047876
    0.049408
    384,651
    4,713,614
    Oct 20, 2019
    0.051144
    0.051206
    0.033363
    0.051007
    383,855
    4,866,126

MenaPay Hakkında

MenaPay aims to replace cash and traditional banking tools used for online and offline transactions in daily life. MenaPay complies with the rules of Islamic Finance - it is interest-free and independent from banks while allowing end users (including the unbanked) to top-up their digital wallets.

MenaPay İstatistikleri

MenaPay Price
$0.015963 USD
MenaPay ROI
-90.33%
Piyasam Sıralaması
#751
Piyasa Değeri
$1,573,905 USD
24 Saatlik Hacim
$161,303 USD
Dolaşan Arz
98,598,720 MPAY
Toplam Arz
400,000,000 MPAY
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.109573 USD
(Sep 09, 2019)
Tüm Zamanlar En Düşük
$0.010811 USD
(Jun 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.109573 USD /
$0.010811 USD
90 Gün En Yüksek / En Düşük
$0.109573 USD /
$0.013461 USD
30 Gün En Yüksek / En Düşük
$0.059927 USD /
$0.013461 USD
7 Gün En Yüksek / En Düşük
$0.030536 USD /
$0.013461 USD
24 Gün En Yüksek / En Düşük
$0.019057 USD /
$0.013461 USD
Dünkü En Yüksek / En Düşük
$0.019850 USD /
$0.013461 USD
Dünkü Açılış / Kapanış
$0.019424 USD /
$0.016424 USD
Dünkü Değişim
$-0.003000 USD (-15.45%)
Dünkü Hacim
$169,125 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.