Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Memorycoin Memorycoin (MMC)
0.002240 USD
0.00000367 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
22,559 USD
37 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
10,073,034 MMC

Memorycoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Eylül 2016 0.002408 0.002408 0.002221 0.002240 676 22,559
5 Eylül 2016 0.002854 0.003020 0.001224 0.002408 567 24,255
4 Eylül 2016 0.003039 0.004224 0.002542 0.002854 550 28,746
3 Eylül 2016 0.004081 0.004081 0.002591 0.003037 1,214 30,596
2 Eylül 2016 0.003434 0.006085 0.003182 0.004081 3,719 41,104
1 Eylül 2016 0.003148 0.004092 0.002412 0.003434 462 34,588
31 Ağustos 2016 0.001981 0.004387 0.001980 0.003147 1,611 31,700
30 Ağustos 2016 0.002009 0.002221 0.001979 0.001980 412 19,948
29 Ağustos 2016 0.002135 0.002304 0.001967 0.002009 185 20,240
28 Ağustos 2016 0.002120 0.002141 0.001962 0.002135 294 21,505
27 Ağustos 2016 0.002817 0.002822 0.002127 0.002127 537 21,422
26 Ağustos 2016 0.002432 0.003643 0.001876 0.002817 639 28,373
25 Ağustos 2016 0.001450 0.004084 0.001450 0.002433 2,044 24,504
24 Ağustos 2016 0.004317 0.006687 0.001450 0.001450 2,041 14,609
23 Ağustos 2016 0.010409 0.010665 0.003268 0.004318 7,954 43,500
22 Ağustos 2016 0.010580 0.011186 0.009376 0.010410 527 104,865
21 Ağustos 2016 0.010756 0.010787 0.010103 0.010582 239 106,591
20 Ağustos 2016 0.011035 0.011052 0.010147 0.010756 463 108,345
19 Ağustos 2016 0.011067 0.011092 0.010909 0.011036 9 111,170
18 Ağustos 2016 0.011046 0.011098 0.010685 0.011064 319 111,453
17 Ağustos 2016 0.011127 0.011194 0.010682 0.011049 175 111,293
16 Ağustos 2016 0.010908 0.011208 0.010749 0.011126 196 112,068
15 Ağustos 2016 0.010508 0.011212 0.010317 0.010906 145 109,852
14 Ağustos 2016 0.011103 0.011103 0.010270 0.010507 237 105,833
13 Ağustos 2016 0.011164 0.011224 0.009549 0.011102 1,062 111,830
12 Ağustos 2016 0.011782 0.011785 0.010595 0.011165 120 112,466
11 Ağustos 2016 0.013778 0.013792 0.009840 0.011787 393 118,733
10 Ağustos 2016 0.010239 0.014682 0.009424 0.013772 1,524 138,728
9 Ağustos 2016 0.013458 0.013459 0.010225 0.010243 212 103,182
8 Ağustos 2016 0.010052 0.013477 0.008858 0.013457 751 135,548
7 Ağustos 2016 0.010010 0.010058 0.008431 0.010051 261 101,244
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Memorycoin

Memorycoin (MMC) is a cryptocurrency. Users are able to generate MMC through the process of mining. Memorycoin has a current supply of 10,073,034 MMC. The last known price of Memorycoin is 0.002240 USD . More information can be found at http://memorycoin.org/.
Memorycoin Statistics
Memorycoin Price 0.002240 USD
Memorycoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 22,559 USD
24 Hour Volume Veri Yok
Dolaşan Arz 10,073,034 MMC
Toplam Arz 10,073,034 MMC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)