×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $208,340,259,16424s Hacim:  $77,200,571,655BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $208,340,259,16424s Hacim:  $77,200,571,655BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,844Piyasalar:  20,798

Membrana (MBN)

$0.004284 USD (-13.02%)
0.00000056 BTC (-8.45%)
0.00002670 ETH (-4.69%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $320,745 USD
    42.01722756 BTC
    1,999 ETH
  • Hacim (24s)
    $64,585.14 USD
    8.46058311 BTC
    402.44244102 ETH
  • Dolaşan Arz
    74,864,818 MBN
  • Toplam Arz
    643,500,000 MBN
  • Historical data for Membrana

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.004852
    0.005100
    0.004671
    0.004774
    77,225.05
    360,703
    Nov 19, 2019
    0.005270
    0.005348
    0.004593
    0.004852
    76,354.00
    366,593
    Nov 18, 2019
    0.005157
    0.005580
    0.004988
    0.005268
    62,317.73
    398,031
    Nov 17, 2019
    0.004789
    0.005338
    0.004789
    0.005159
    19,040.90
    388,228
    Nov 16, 2019
    0.004431
    0.004911
    0.004268
    0.004789
    31,033.97
    360,394
    Nov 15, 2019
    0.004344
    0.004652
    0.004284
    0.004395
    51,189.57
    330,534
    Nov 14, 2019
    0.004505
    0.005059
    0.004278
    0.004344
    59,348.42
    320,956
    Nov 13, 2019
    0.004057
    0.004475
    0.003943
    0.004475
    45,827.77
    331,673
    Nov 12, 2019
    0.003931
    0.004151
    0.003807
    0.004059
    56,920.16
    304,612
    Nov 11, 2019
    0.004121
    0.004258
    0.003874
    0.003927
    19,799.60
    295,479
    Nov 10, 2019
    0.004094
    0.004303
    0.003798
    0.004121
    45,441.04
    302,964
    Nov 09, 2019
    0.004217
    0.004415
    0.003882
    0.004095
    38,369.31
    301,026
    Nov 08, 2019
    0.004187
    0.004502
    0.003570
    0.004260
    35,754.76
    309,977
    Nov 07, 2019
    0.004225
    0.004249
    0.004054
    0.004178
    36,441.75
    304,041
    Nov 06, 2019
    0.004320
    0.004399
    0.004055
    0.004224
    42,064.18
    307,358
    Nov 05, 2019
    0.004120
    0.004354
    0.004015
    0.004276
    41,779.00
    311,134
    Nov 04, 2019
    0.004170
    0.004215
    0.004090
    0.004120
    47,798.85
    299,798
    Nov 03, 2019
    0.004119
    0.004304
    0.004077
    0.004164
    51,989.26
    302,980
    Nov 02, 2019
    0.004199
    0.004233
    0.003995
    0.004122
    50,455.25
    297,552
    Nov 01, 2019
    0.004332
    0.004498
    0.004029
    0.004199
    56,530.32
    260,479
    Oct 31, 2019
    0.004346
    0.004440
    0.004152
    0.004333
    54,249.87
    247,175
    Oct 30, 2019
    0.004455
    0.004532
    0.004071
    0.004346
    50,922.66
    250,223
    Oct 29, 2019
    0.004492
    0.004588
    0.003289
    0.004460
    57,672.25
    256,588
    Oct 28, 2019
    0.004619
    0.004662
    0.004281
    0.004492
    53,330.04
    257,959
    Oct 27, 2019
    0.004774
    0.004824
    0.004292
    0.004612
    62,639.20
    267,064
    Oct 26, 2019
    0.004615
    0.004991
    0.004375
    0.004774
    55,464.65
    276,445
    Oct 25, 2019
    0.004058
    0.004778
    0.003839
    0.004605
    50,914.32
    265,832
    Oct 24, 2019
    0.004145
    0.004434
    0.003716
    0.004058
    39,953.33
    234,278
    Oct 23, 2019
    0.004631
    0.004693
    0.004136
    0.004145
    20,736.92
    239,117
    Oct 22, 2019
    0.004964
    0.004964
    0.004321
    0.004644
    33,011.53
    274,115
    Oct 21, 2019
    0.004377
    0.005159
    0.004223
    0.004848
    27,819.43
    285,683

Membrana Hakkında

Membrana describes itself as a decentralized ecosystem for asset management.

Membrana İstatistikleri

Membrana Price
$0.004284 USD
Membrana ROI
-71.44%
Piyasam Sıralaması
#1175
Piyasa Değeri
$320,745 USD
24 Saatlik Hacim
$64,585.14 USD
Dolaşan Arz
74,864,818 MBN
Toplam Arz
643,500,000 MBN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.020510 USD
(Aug 28, 2019)
Tüm Zamanlar En Düşük
$0.003263 USD
(Aug 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.020469 USD /
$0.002850 USD
90 Gün En Yüksek / En Düşük
$0.020469 USD /
$0.003263 USD
30 Gün En Yüksek / En Düşük
$0.005580 USD /
$0.003289 USD
7 Gün En Yüksek / En Düşük
$0.005580 USD /
$0.004203 USD
24 Gün En Yüksek / En Düşük
$0.004963 USD /
$0.004203 USD
Dünkü En Yüksek / En Düşük
$0.005100 USD /
$0.004671 USD
Dünkü Açılış / Kapanış
$0.004852 USD /
$0.004774 USD
Dünkü Değişim
$-0.000078 USD (-1.62%)
Dünkü Hacim
$77,225.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.