Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Megacoin Megacoin (MEC)
0.006917 USD (4.28%)
0.00000124 BTC (-0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
262,818 USD
47 BTC
Hacim (24s)
14 USD
0.00 BTC
Dolaşan Arz
37,994,869 MEC
Maks Arz
42,000,000 MEC

Megacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.006613 0.006763 0.006569 0.006721 11 255,361
21 Nisan 2019 0.006644 0.006673 0.006541 0.006617 11 251,400
20 Nisan 2019 0.006606 0.006687 0.006589 0.006644 16 252,402
19 Nisan 2019 0.006569 0.006658 0.006555 0.006606 5 250,935
18 Nisan 2019 0.006473 0.006600 0.006473 0.006569 - 249,523
17 Nisan 2019 0.006452 0.006503 0.006246 0.006476 21 245,986
16 Nisan 2019 0.006310 0.006480 0.006223 0.006454 7 245,162
15 Nisan 2019 0.006443 0.006481 0.006255 0.006312 18 239,746
14 Nisan 2019 0.006355 0.006473 0.006289 0.006441 5 244,611
13 Nisan 2019 0.006300 0.006373 0.006268 0.006355 5 241,338
12 Nisan 2019 0.006318 0.006358 0.006178 0.006303 11 239,349
11 Nisan 2019 0.006459 0.006492 0.006159 0.006318 15 239,904
10 Nisan 2019 0.006494 0.006586 0.006343 0.006459 14 245,236
9 Nisan 2019 0.006601 0.006601 0.006439 0.006495 36 246,604
8 Nisan 2019 0.005914 0.006617 0.004595 0.006605 16 250,750
7 Nisan 2019 0.006311 0.006955 0.005796 0.005911 676 224,407
6 Nisan 2019 0.006297 0.006518 0.006233 0.006318 5 239,795
5 Nisan 2019 0.006142 0.006316 0.006140 0.006295 10 238,927
4 Nisan 2019 0.005344 0.006168 0.005261 0.006142 49 233,086
3 Nisan 2019 0.005781 0.006767 0.005189 0.005344 113 202,784
2 Nisan 2019 0.004896 0.005817 0.004894 0.005778 7 219,259
1 Nisan 2019 0.004261 0.005014 0.004243 0.004896 11 185,778
31 Mart 2019 0.004499 0.004879 0.004254 0.004262 269 161,697
30 Mart 2019 0.004499 0.004499 0.004499 0.004499 - 170,676
29 Mart 2019 0.004499 0.004499 0.004499 0.004499 - 170,670
28 Mart 2019 0.004491 0.004503 0.004457 0.004499 - 170,664
27 Mart 2019 0.003463 0.004890 0.003458 0.004491 6 170,381
26 Mart 2019 0.005076 0.005084 0.003426 0.003461 9 131,283
25 Mart 2019 0.003498 0.005164 0.003483 0.005076 142 192,544
24 Mart 2019 0.003546 0.003551 0.003442 0.003493 16 132,470
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,994,869 MEC. The last known price of Megacoin is 0.006917 USD and is up 4.28% over the last 24 hours. It is currently trading on 3 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Statistics
Megacoin Price 0.006917 USD
Megacoin ROI +177.61%
Market Rank #1407
Piyasa Değeri 262,818 USD
24 Hour Volume 14 USD
Dolaşan Arz 37,994,869 MEC
Toplam Arz 37,994,869 MEC
Maks Arz 42,000,000 MEC
All Time High 2.70 USD
(30 Kasım 2013)
All Time Low 0.001215 USD
(20 Aralık 2018)
52 Week High / Low 0.058730 USD /
0.001215 USD
90 Day High / Low 0.006981 USD /
0.002165 USD
30 Day High / Low 0.006981 USD /
0.003426 USD
7 Day High / Low 0.006981 USD /
0.006223 USD
24 Hour High / Low 0.006981 USD /
0.006614 USD
Yesterday's High / Low 0.006763 USD /
0.006569 USD
Yesterday's Open / Close 0.006613 USD /
0.006721 USD
Yesterday's Change $0.000108 USD (+1.64%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)