×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $243,834,367,72224s Hacim:  $131,232,266,253BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $243,834,367,72224s Hacim:  $131,232,266,253BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Megacoin (MEC)

$0.001955 USD (4.48%)
0.00000022 BTC (4.88%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $75,119.21 USD
    8.46268918 BTC
  • Hacim (24s)
    $0.296510 USD
    0.00003340 BTC
  • Dolaşan Arz
    38,421,569 MEC
  • Maks Arz
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.001746
    0.001883
    0.001736
    0.001873
    3.96
    71,973.96
    Jan 16, 2020
    0.001765
    0.001770
    0.001723
    0.001746
    1.63
    67,080.76
    Jan 15, 2020
    0.001770
    0.001856
    0.001730
    0.001763
    3.21
    67,752.23
    Jan 14, 2020
    0.001630
    0.001782
    0.001626
    0.001770
    1.97
    67,995.58
    Jan 13, 2020
    0.001639
    0.001701
    0.001615
    0.001628
    12.71
    62,541.99
    Jan 12, 2020
    0.001526
    0.001642
    0.001520
    0.001639
    2.20
    62,953.42
    Jan 11, 2020
    0.001553
    0.001562
    0.001523
    0.001528
    4.51
    58,697.81
    Jan 10, 2020
    0.001495
    0.001553
    0.001467
    0.001553
    1.78
    59,632.29
    Jan 09, 2020
    0.001533
    0.001534
    0.001487
    0.001497
    0.605823
    57,489.04
    Jan 08, 2020
    0.001551
    0.001597
    0.001510
    0.001535
    0.958984
    58,944.50
    Jan 07, 2020
    0.001476
    0.001554
    0.001476
    0.001550
    0.567735
    59,530.65
    Jan 06, 2020
    0.001408
    0.001479
    0.001408
    0.001476
    19.87
    56,683.22
    Jan 05, 2020
    0.001482
    0.001506
    0.001405
    0.001408
    2.48
    54,041.93
    Jan 04, 2020
    0.001396
    0.001553
    0.001387
    0.001483
    3.63
    56,939.92
    Jan 03, 2020
    0.001327
    0.001484
    0.001313
    0.001396
    3.45
    53,579.56
    Jan 02, 2020
    0.001440
    0.001508
    0.001321
    0.001327
    0.979631
    50,927.61
    Jan 01, 2020
    0.001367
    0.001447
    0.001363
    0.001440
    2.17
    55,282.81
    Dec 31, 2019
    0.001385
    0.001457
    0.001361
    0.001367
    0.766680
    52,471.08
    Dec 30, 2019
    0.001409
    0.001418
    0.001382
    0.001386
    0.220420
    53,181.15
    Dec 29, 2019
    0.001389
    0.001430
    0.001386
    0.001409
    0.863801
    54,070.20
    Dec 28, 2019
    0.001384
    0.001405
    0.001384
    0.001389
    0.130268
    53,298.45
    Dec 27, 2019
    0.001375
    0.001402
    0.001366
    0.001384
    0
    53,096.61
    Dec 26, 2019
    0.001383
    0.001405
    0.001366
    0.001375
    2.71
    52,751.12
    Dec 25, 2019
    0.001465
    0.001472
    0.001371
    0.001381
    21.75
    52,996.81
    Dec 24, 2019
    0.001544
    0.001641
    0.001452
    0.001465
    3.35
    56,192.94
    Dec 23, 2019
    0.001502
    0.001654
    0.001501
    0.001544
    0.988347
    59,235.23
    Dec 22, 2019
    0.001438
    0.001585
    0.001434
    0.001502
    4.10
    57,608.09
    Dec 21, 2019
    0.001661
    0.001661
    0.001431
    0.001438
    0.124258
    55,149.45
    Dec 20, 2019
    0.001370
    0.001665
    0.001360
    0.001661
    6.53
    63,698.22
    Dec 19, 2019
    0.001386
    0.001691
    0.001337
    0.001370
    8.39
    52,554.83
    Dec 18, 2019
    0.001255
    0.001391
    0.001240
    0.001386
    1.51
    53,154.21

Megacoin Hakkında

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,421,568.743. The last known price of Megacoin is $0.001954 USD and is up 4.44% over the last 24 hours. It is currently trading on 1 active market(s) with $0.506445 traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.

Megacoin İstatistikleri

Megacoin Price
$0.001955 USD
Megacoin ROI
-21.53%
Piyasam Sıralaması
#1526
Piyasa Değeri
$75,119.21 USD
24 Saatlik Hacim
$0.296510 USD
Dolaşan Arz
38,421,569 MEC
Toplam Arz
38,421,569 MEC
Maks Arz
42,000,000 MEC
Tüm Zamanlar En Yüksek
$2.70 USD
(Nov 30, 2013)
Tüm Zamanlar En Düşük
$0.000418 USD
(Sep 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.029398 USD /
$0.000418 USD
90 Gün En Yüksek / En Düşük
$0.005699 USD /
$0.001240 USD
30 Gün En Yüksek / En Düşük
$0.001964 USD /
$0.001313 USD
7 Gün En Yüksek / En Düşük
$0.001964 USD /
$0.001520 USD
24 Gün En Yüksek / En Düşük
$0.001964 USD /
$0.001845 USD
Dünkü En Yüksek / En Düşük
$0.001883 USD /
$0.001736 USD
Dünkü Açılış / Kapanış
$0.001746 USD /
$0.001873 USD
Dünkü Değişim
$0.000127 USD (7.28%)
Dünkü Hacim
$3.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.