Piyasa Değeri:
Megacoin Megacoin (MEC)
0.002266 USD (-15.25%)
0.00000057 BTC (-14.92%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
85,731 USD
22 BTC
Hacim (24s)
17 USD
0.00 BTC
Dolaşan Arz
37,832,006 MEC
Maks Arz
42,000,000 MEC

Megacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.002682 0.002695 0.002165 0.002174 13 82,260
20 Şubat 2019 0.002842 0.002924 0.002661 0.002683 45 101,475
19 Şubat 2019 0.002719 0.002891 0.002719 0.002845 1 107,605
18 Şubat 2019 0.002642 0.002723 0.002638 0.002719 - 102,853
17 Şubat 2019 0.002541 0.003466 0.002534 0.002640 56 99,868
16 Şubat 2019 0.002494 0.003496 0.002492 0.002540 56 96,044
15 Şubat 2019 0.002386 0.002503 0.002381 0.002498 4 94,454
14 Şubat 2019 0.002391 0.002403 0.002377 0.002383 3 90,102
13 Şubat 2019 0.002406 0.002423 0.002384 0.002394 4 90,510
12 Şubat 2019 0.002438 0.003119 0.002390 0.002406 42 90,967
11 Şubat 2019 0.002552 0.002552 0.002439 0.002439 7 92,209
10 Şubat 2019 0.002385 0.002552 0.002366 0.002552 1 96,494
9 Şubat 2019 0.002751 0.003298 0.002376 0.002382 12 90,053
8 Şubat 2019 0.002651 0.002774 0.002584 0.002751 58 104,005
7 Şubat 2019 0.002590 0.002664 0.002586 0.002651 13 100,191
6 Şubat 2019 0.002709 0.002709 0.002578 0.002590 7 97,889
5 Şubat 2019 0.002763 0.003294 0.002687 0.002706 26 102,259
4 Şubat 2019 0.002537 0.002781 0.002537 0.002770 11 104,691
3 Şubat 2019 0.002537 0.002537 0.002537 0.002537 - 95,884
2 Şubat 2019 0.002540 0.002553 0.002526 0.002537 - 95,883
1 Şubat 2019 0.002490 0.002558 0.002465 0.002544 2 96,144
31 Ocak 2019 0.002647 0.002663 0.002479 0.002487 1 93,960
30 Ocak 2019 0.002753 0.002796 0.002640 0.002648 17 100,046
29 Ocak 2019 0.002809 0.002814 0.002750 0.002756 306 104,150
28 Ocak 2019 0.002865 0.002868 0.002764 0.002808 3 106,102
27 Ocak 2019 0.002880 0.003752 0.002861 0.002861 7 108,096
26 Ocak 2019 0.003062 0.003249 0.002875 0.002880 18 108,788
25 Ocak 2019 0.002889 0.003065 0.002858 0.003060 8 115,572
24 Ocak 2019 0.002865 0.002894 0.002851 0.002880 2 108,772
23 Ocak 2019 0.002885 0.002900 0.002848 0.002866 11 108,239
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,832,006 MEC. The last known price of Megacoin is 0.002266 USD and is down 15.25% over the last 24 hours. It is currently trading on 1 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Price 0.002266 USD
Market Rank #1483
Piyasa Değeri 85,731 USD
24h Volume 17 USD
Dolaşan Arz 37,832,006 MEC
Toplam Arz 37,832,006 MEC
Maks Arz 42,000,000 MEC
Yesterday's Open / Close $0.002682 USD / $0.002174 USD
Yesterday's High / Low $0.002695 USD / $0.002165 USD
Yesterday's Change -0.00051 USD (-18.92%)
Yesterday's Volume $13 USD