Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MEET.ONE MEET.ONE (MEETONE)
0.001700 USD (-11.93%)
0.00000017 BTC (-7.18%)
0.00047479 EOS (-9.61%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
3,252,352 USD
319 BTC
908,396 EOS
Hacim (24s)
236,911 USD
23.24 BTC
66,170 EOS
Dolaşan Arz
1,913,271,866 MEETONE
Toplam Arz
10,000,000,000 MEETONE

MEET.ONE için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.001872 0.001981 0.001823 0.001878 81,091 3,592,174
19 Ağustos 2019 0.001790 0.001977 0.001790 0.001872 134,699 3,582,221
18 Ağustos 2019 0.001938 0.001961 0.001749 0.001790 139,660 3,424,198
17 Ağustos 2019 0.001946 0.001972 0.001677 0.001937 138,776 3,706,661
16 Ağustos 2019 0.002002 0.002005 0.001883 0.001945 137,749 3,721,587
15 Ağustos 2019 0.001936 0.002012 0.001875 0.002002 142,988 3,830,263
14 Ağustos 2019 0.002089 0.002109 0.001917 0.001936 144,090 3,704,955
13 Ağustos 2019 0.002142 0.002352 0.002052 0.002089 147,832 3,996,948
12 Ağustos 2019 0.002038 0.002186 0.002038 0.002142 149,511 4,098,840
11 Ağustos 2019 0.002094 0.002170 0.001995 0.002037 176,125 3,896,873
10 Ağustos 2019 0.002167 0.002195 0.002075 0.002094 170,683 4,006,646
9 Ağustos 2019 0.002267 0.002285 0.002095 0.002167 175,444 4,146,156
8 Ağustos 2019 0.002084 0.002303 0.002043 0.002268 182,980 -
7 Ağustos 2019 0.002131 0.002204 0.001727 0.002084 180,054 -
6 Ağustos 2019 0.002241 0.002255 0.002119 0.002129 179,269 -
5 Ağustos 2019 0.002309 0.002319 0.002165 0.002240 192,048 -
4 Ağustos 2019 0.002301 0.002320 0.002193 0.002308 185,337 -
3 Ağustos 2019 0.002259 0.002440 0.002222 0.002301 183,320 -
2 Ağustos 2019 0.002403 0.002448 0.002200 0.002259 182,975 -
1 Ağustos 2019 0.002424 0.002438 0.002264 0.002402 193,661 -
31 Temmuz 2019 0.002317 0.002424 0.002295 0.002424 191,349 -
30 Temmuz 2019 0.002374 0.002406 0.002265 0.002314 182,283 -
29 Temmuz 2019 0.002437 0.002468 0.002258 0.002374 149,224 -
28 Temmuz 2019 0.002376 0.002510 0.002358 0.002436 191,760 -
27 Temmuz 2019 0.002402 0.002805 0.002295 0.002376 288,116 -
26 Temmuz 2019 0.002281 0.002649 0.002255 0.002402 254,720 -
25 Temmuz 2019 0.002260 0.002495 0.002115 0.002285 495,997 -
24 Temmuz 2019 0.002086 0.002336 0.001909 0.002258 406,543 -
23 Temmuz 2019 0.002328 0.002338 0.002049 0.002086 255,406 -
22 Temmuz 2019 0.002185 0.002415 0.002161 0.002329 284,647 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MEET.ONE Hakkında

MEET.ONE's goal is to become a unified portal for blockchain users. Its core business includes the MEET.ONE Chain and MEET.ONE wallet. MEET.ONE Chain is designed to promote the development of the EOS ecosystem by lowering the barriers to entry for large scale commercial dApps. The MEET.ONE team aims to empower traditional internet companies by helping them to integrate their business with the blockchain so that users will be able to monetize and exchange the value that they create easily, securely, and freely.

In 2019, the team plans to incubate 1-2 projects (with millions of users) that intend to move their businesses onto the MEET.ONE chain. In Q2-2020, the goal is to have over 10M on-chain accounts. The MEET.ONE wallet supports different public blockchains such as EOS and Binance, MEET.ONE, and Cosmos. Additionally, the plan is to allow users to manage, trade, and stake their assets, as well as access dApps and blockchain news. MEET.ONE wallet aims to become a portal for new users to experience the MEET.ONE blockchain.

The MEET.ONE team reportedly raised several million dollars in a private sale in 2018 to cover operating expenses for the subsequent 3 years. They were reportedly able to breakeven in November of 2018. The team's self-reported circulating supply is approximately 5B, of which 1B has been locked up on the MEET.ONE chain and re-deployed on the Binance chain.

MEET.ONE İstatistikleri
MEET.ONE Değeri 0.001700 USD
MEET.ONE ROI -66.74%
Piyasam Sıralaması #477
Piyasa Değeri 3,252,352 USD
24 Saatlik Hacim 236,911 USD
Dolaşan Arz 1,913,271,866 MEETONE
Toplam Arz 10,000,000,000 MEETONE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.007152 USD
(2 Eylül 2018)
Tüm Zamanlar En Düşük 0.000327 USD
(2 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.007152 USD /
0.000327 USD
90 Gün En Yüksek / En Düşük 0.004931 USD /
0.000327 USD
30 Gün En Yüksek / En Düşük 0.002805 USD /
0.001677 USD
7 Gün En Yüksek / En Düşük 0.002071 USD /
0.001677 USD
24 Gün En Yüksek / En Düşük 0.001977 USD /
0.001683 USD
Dünkü En Yüksek / En Düşük 0.001981 USD /
0.001823 USD
Dünkü Açılış / Kapanış 0.001872 USD /
0.001878 USD
Dünkü Değişim $0.000005 USD (+0.28%)
Dünkü Hacim $81,091 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)