New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MEET.ONE MEET.ONE (MEETONE)
0.001215 USD (-2.59%)
0.00000015 BTC (-0.65%)
0.00042405 EOS (0.46%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,324,391 USD
292 BTC
811,329 EOS
Hacim (24s)
340,902 USD
42.88 BTC
118,992 EOS
Dolaşan Arz
1,913,271,866 MEETONE
Toplam Arz
10,000,000,000 MEETONE

MEET.ONE için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.001168 0.001271 0.001159 0.001246 347,245 2,384,362
16 Ekim 2019 0.001213 0.001220 0.001146 0.001167 346,626 2,232,478
15 Ekim 2019 0.001254 0.001285 0.001167 0.001213 338,787 2,319,912
14 Ekim 2019 0.001240 0.001352 0.001234 0.001266 358,903 2,422,741
13 Ekim 2019 0.001261 0.001283 0.001221 0.001240 260,525 2,371,501
12 Ekim 2019 0.001221 0.001364 0.001197 0.001261 447,245 2,412,876
11 Ekim 2019 0.001259 0.001376 0.001169 0.001216 302,246 2,327,174
10 Ekim 2019 0.001321 0.001344 0.001219 0.001253 306,183 2,397,890
9 Ekim 2019 0.001261 0.001378 0.001236 0.001321 326,138 2,528,306
8 Ekim 2019 0.001286 0.001357 0.001238 0.001261 301,104 2,411,994
7 Ekim 2019 0.001195 0.001350 0.001056 0.001265 282,634 2,420,112
6 Ekim 2019 0.001218 0.001229 0.001138 0.001183 300,351 2,264,109
5 Ekim 2019 0.001249 0.001286 0.001151 0.001210 341,434 2,315,014
4 Ekim 2019 0.001233 0.001302 0.001183 0.001249 316,972 2,390,059
3 Ekim 2019 0.001244 0.001280 0.001160 0.001205 325,215 2,305,685
2 Ekim 2019 0.001249 0.001291 0.001179 0.001250 323,828 2,392,075
1 Ekim 2019 0.001247 0.001313 0.001179 0.001249 322,810 2,389,392
30 Eylül 2019 0.001165 0.001263 0.001114 0.001257 377,849 2,404,239
29 Eylül 2019 0.001199 0.001219 0.001111 0.001165 268,414 4,568,438
28 Eylül 2019 0.001178 0.001234 0.001145 0.001172 326,699 4,594,894
27 Eylül 2019 0.001202 0.001233 0.001116 0.001220 383,328 4,784,054
26 Eylül 2019 0.001198 0.001238 0.001081 0.001173 304,421 4,599,170
25 Eylül 2019 0.001170 0.001258 0.001125 0.001198 492,942 4,698,092
24 Eylül 2019 0.001508 0.001578 0.001063 0.001185 290,701 4,643,493
23 Eylül 2019 0.001580 0.001634 0.001476 0.001491 353,756 2,851,794
22 Eylül 2019 0.001655 0.001662 0.001528 0.001557 282,886 2,979,895
21 Eylül 2019 0.001645 0.001685 0.001611 0.001642 265,310 3,141,528
20 Eylül 2019 0.001548 0.001667 0.001518 0.001657 362,946 3,170,715
19 Eylül 2019 0.001606 0.001606 0.001494 0.001548 190,465 2,961,685
18 Eylül 2019 0.001596 0.001638 0.001591 0.001594 293,616 3,049,168
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MEET.ONE Hakkında

MEET.ONE (MEETONE) is a cryptocurrency token and operates on the EOS platform. MEET.ONE has a current supply of 10,000,000,000 MEETONE with 1,913,271,866 MEETONE in circulation. The last known price of MEET.ONE is 0.001215 USD and is down 2.59% over the last 24 hours. It is currently trading on 7 active market(s) with 340,902 USD traded over the last 24 hours. More information can be found at https://meet.one.
MEET.ONE İstatistikleri
MEET.ONE Değeri 0.001215 USD
MEET.ONE ROI -76.23%
Piyasam Sıralaması #649
Piyasa Değeri 2,324,391 USD
24 Saatlik Hacim 340,902 USD
Dolaşan Arz 1,913,271,866 MEETONE
Toplam Arz 10,000,000,000 MEETONE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.007152 USD
(2 Eylül 2018)
Tüm Zamanlar En Düşük 0.000327 USD
(2 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.004931 USD /
0.000327 USD
90 Gün En Yüksek / En Düşük 0.002819 USD /
0.001056 USD
30 Gün En Yüksek / En Düşük 0.001685 USD /
0.001056 USD
7 Gün En Yüksek / En Düşük 0.001364 USD /
0.001146 USD
24 Gün En Yüksek / En Düşük 0.001271 USD /
0.001152 USD
Dünkü En Yüksek / En Düşük 0.001271 USD /
0.001159 USD
Dünkü Açılış / Kapanış 0.001168 USD /
0.001246 USD
Dünkü Değişim $0.000078 USD (+6.68%)
Dünkü Hacim $347,245 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)