Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.004659 USD (2.53%)
0.00000045 BTC (0.89%)
0.00002421 ETH (2.28%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
15,817,625 USD
1,530 BTC
82,195 ETH
Hacim (24s)
1,687,660 USD
163.21 BTC
8,770 ETH
Dolaşan Arz
3,395,360,095 MEDX
Toplam Arz
10,000,000,000 MEDX

MediBloc [ERC20] için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ağustos 2019 0.004540 0.005037 0.004397 0.004692 1,758,821 15,931,169
22 Ağustos 2019 0.004570 0.005067 0.004308 0.004540 1,260,896 15,416,530
21 Ağustos 2019 0.004882 0.004903 0.004344 0.004633 1,325,768 15,730,334
20 Ağustos 2019 0.004442 0.004949 0.004229 0.004788 1,481,442 16,258,527
19 Ağustos 2019 0.004000 0.004852 0.003921 0.004442 1,186,765 15,083,545
18 Ağustos 2019 0.004459 0.004851 0.003816 0.003941 1,331,347 13,381,882
17 Ağustos 2019 0.004419 0.004904 0.004152 0.004459 1,308,281 15,127,580
16 Ağustos 2019 0.004802 0.005263 0.004056 0.004419 1,478,635 14,989,442
15 Ağustos 2019 0.004256 0.005376 0.003957 0.004859 1,697,182 16,425,006
14 Ağustos 2019 0.004898 0.005165 0.003957 0.004256 1,431,490 14,386,265
13 Ağustos 2019 0.004451 0.005276 0.004360 0.004881 1,162,281 16,500,610
12 Ağustos 2019 0.005444 0.005521 0.004282 0.004579 1,590,283 15,477,475
11 Ağustos 2019 0.005121 0.005407 0.004203 0.005281 1,608,820 17,851,677
10 Ağustos 2019 0.004717 0.005425 0.004284 0.005192 1,676,297 17,549,579
9 Ağustos 2019 0.004989 0.005179 0.004628 0.004717 3,672,699 15,943,570
8 Ağustos 2019 0.005200 0.005594 0.004762 0.005004 1,050,307 16,915,939
7 Ağustos 2019 0.005167 0.005569 0.004685 0.005200 1,386,611 17,577,073
6 Ağustos 2019 0.005416 0.005647 0.004448 0.005199 1,790,074 17,575,872
5 Ağustos 2019 0.005603 0.006007 0.004930 0.005309 2,474,764 17,945,970
4 Ağustos 2019 0.005885 0.006729 0.005100 0.005594 2,051,209 18,909,981
3 Ağustos 2019 0.005711 0.006243 0.005481 0.005735 4,706,745 19,385,379
2 Ağustos 2019 0.005099 0.006191 0.004880 0.005743 4,901,446 19,414,043
1 Ağustos 2019 0.005695 0.006246 0.005185 0.005185 2,261,139 17,525,504
31 Temmuz 2019 0.004920 0.006313 0.004645 0.005695 10,437,187 19,249,292
30 Temmuz 2019 0.005460 0.005857 0.004611 0.004922 1,709,078 16,628,384
29 Temmuz 2019 0.005101 0.005887 0.004923 0.005658 1,881,377 19,115,598
28 Temmuz 2019 0.004824 0.006332 0.004756 0.005162 1,695,549 17,439,728
27 Temmuz 2019 0.005775 0.006375 0.004684 0.004831 1,823,529 16,321,655
26 Temmuz 2019 0.004890 0.006119 0.004438 0.005775 1,650,212 19,510,992
25 Temmuz 2019 0.004470 0.005348 0.004295 0.004890 1,677,089 16,520,093
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MediBloc [ERC20] Hakkında

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,395,360,095 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.004659 USD and is up 2.53% over the last 24 hours. It is currently trading on 11 active market(s) with 1,687,660 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
MediBloc [ERC20] İstatistikleri
MediBloc [ERC20] Değeri 0.004659 USD
MediBloc [ERC20] ROI -64.86%
Piyasam Sıralaması #181
Piyasa Değeri 15,817,625 USD
24 Saatlik Hacim 1,687,660 USD
Dolaşan Arz 3,395,360,095 MEDX
Toplam Arz 10,000,000,000 MEDX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.016628 USD
(5 Ekim 2018)
Tüm Zamanlar En Düşük 0.001825 USD
(24 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.016629 USD /
0.001868 USD
90 Gün En Yüksek / En Düşük 0.009374 USD /
0.002701 USD
30 Gün En Yüksek / En Düşük 0.006729 USD /
0.003816 USD
7 Gün En Yüksek / En Düşük 0.005067 USD /
0.003816 USD
24 Gün En Yüksek / En Düşük 0.005037 USD /
0.004457 USD
Dünkü En Yüksek / En Düşük 0.005037 USD /
0.004397 USD
Dünkü Açılış / Kapanış 0.004540 USD /
0.004692 USD
Dünkü Değişim $0.000152 USD (+3.34%)
Dünkü Hacim $1,758,821 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)