New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.003515 USD (-13.59%)
0.00000044 BTC (-13.02%)
0.00002020 ETH (-12.71%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
12,074,306 USD
1,516 BTC
69,372 ETH
Hacim (24s)
843,034 USD
105.86 BTC
4,844 ETH
Dolaşan Arz
3,434,635,926 MEDX
Toplam Arz
10,000,000,000 MEDX

MediBloc [ERC20] için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.002183 0.004123 0.002017 0.003589 748,708 12,326,987
17 Ekim 2019 0.003894 0.004880 0.001990 0.002183 907,065 7,497,171
16 Ekim 2019 0.003699 0.004183 0.002280 0.003884 1,011,068 13,341,536
15 Ekim 2019 0.004332 0.004371 0.003502 0.003673 1,045,372 12,614,490
14 Ekim 2019 0.004258 0.004347 0.003601 0.004331 901,494 14,873,727
13 Ekim 2019 0.004374 0.004589 0.004020 0.004258 1,276,574 14,623,122
12 Ekim 2019 0.005128 0.005152 0.004371 0.004371 1,002,272 15,012,279
11 Ekim 2019 0.005355 0.005735 0.005036 0.005128 2,374,873 17,611,607
10 Ekim 2019 0.004341 0.005378 0.003695 0.005378 2,487,271 18,469,930
9 Ekim 2019 0.004801 0.005810 0.002887 0.004342 662,759 14,913,519
8 Ekim 2019 0.004734 0.005107 0.004381 0.004801 9,435,896 16,488,644
7 Ekim 2019 0.003486 0.004746 0.003353 0.004734 7,138,231 16,259,335
6 Ekim 2019 0.003608 0.003662 0.003391 0.003486 220,972 11,973,638
5 Ekim 2019 0.003564 0.003696 0.003542 0.003600 192,207 12,365,767
4 Ekim 2019 0.003513 0.003659 0.003424 0.003564 227,853 12,241,094
3 Ekim 2019 0.003510 0.003582 0.003432 0.003521 112,522 12,091,927
2 Ekim 2019 0.003467 0.003627 0.003464 0.003510 147,350 12,056,624
1 Ekim 2019 0.003398 0.003521 0.003219 0.003467 250,665 11,907,062
30 Eylül 2019 0.002916 0.003420 0.002659 0.003310 562,112 11,370,103
29 Eylül 2019 0.003388 0.003451 0.002796 0.002963 216,991 10,176,680
28 Eylül 2019 0.003131 0.003454 0.003131 0.003357 103,810 11,528,424
27 Eylül 2019 0.003142 0.003158 0.002890 0.003131 127,300 10,752,532
26 Eylül 2019 0.003274 0.003325 0.002989 0.003142 720,621 10,791,434
25 Eylül 2019 0.002937 0.003337 0.002871 0.003274 929,803 11,243,943
24 Eylül 2019 0.003289 0.003787 0.002920 0.003011 989,996 10,237,090
23 Eylül 2019 0.003903 0.004153 0.002968 0.003289 976,376 11,180,647
22 Eylül 2019 0.003948 0.003948 0.003878 0.003903 38,967 13,267,705
21 Eylül 2019 0.003941 0.003973 0.003905 0.003948 35,650 13,422,829
20 Eylül 2019 0.003947 0.003991 0.003918 0.003941 70,549 13,383,578
19 Eylül 2019 0.004071 0.004071 0.003892 0.003947 108,416 13,401,474
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MediBloc [ERC20] Hakkında

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,434,635,926 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.003515 USD and is down 13.59% over the last 24 hours. It is currently trading on 8 active market(s) with 843,034 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
MediBloc [ERC20] İstatistikleri
MediBloc [ERC20] Değeri 0.003515 USD
MediBloc [ERC20] ROI -73.48%
Piyasam Sıralaması #199
Piyasa Değeri 12,074,306 USD
24 Saatlik Hacim 843,034 USD
Dolaşan Arz 3,434,635,926 MEDX
Toplam Arz 10,000,000,000 MEDX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.016628 USD
(5 Ekim 2018)
Tüm Zamanlar En Düşük 0.001825 USD
(24 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.009374 USD /
0.001868 USD
90 Gün En Yüksek / En Düşük 0.006729 USD /
0.001990 USD
30 Gün En Yüksek / En Düşük 0.005810 USD /
0.001990 USD
7 Gün En Yüksek / En Düşük 0.005088 USD /
0.001990 USD
24 Gün En Yüksek / En Düşük 0.004123 USD /
0.003359 USD
Dünkü En Yüksek / En Düşük 0.004123 USD /
0.002017 USD
Dünkü Açılış / Kapanış 0.002183 USD /
0.003589 USD
Dünkü Değişim $0.001406 USD (+64.42%)
Dünkü Hacim $748,708 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)