Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.007354 USD (2.74%)
0.00000067 BTC (-0.22%)
0.00002364 ETH (0.91%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
24,841,040 USD
2,248 BTC
79,857 ETH
Hacim (24s)
2,210,651 USD
200.02 BTC
7,107 ETH
Dolaşan Arz
3,378,064,262 MEDX
Toplam Arz
10,000,000,000 MEDX

MediBloc [ERC20] için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.007043 0.007753 0.006466 0.006967 2,150,471 23,535,882
23 Haziran 2019 0.007051 0.007904 0.006442 0.007043 2,143,557 23,792,770
22 Haziran 2019 0.005786 0.007820 0.005730 0.006964 3,508,667 23,525,194
21 Haziran 2019 0.007765 0.007827 0.005686 0.005787 3,178,497 19,548,228
20 Haziran 2019 0.008243 0.008360 0.007669 0.007782 9,146,663 26,247,832
19 Haziran 2019 0.008599 0.008599 0.008026 0.008244 65,927,491 27,807,148
18 Haziran 2019 0.008063 0.009374 0.007983 0.008599 67,185,707 29,003,880
17 Haziran 2019 0.007574 0.008103 0.007533 0.008063 1,333,065 26,925,688
16 Haziran 2019 0.007740 0.007740 0.007409 0.007574 1,073,507 25,215,645
15 Haziran 2019 0.007939 0.007939 0.007575 0.007740 1,284,475 25,769,160
14 Haziran 2019 0.007872 0.007980 0.007582 0.007940 2,211,816 26,431,943
13 Haziran 2019 0.008202 0.008202 0.007724 0.007872 2,207,595 26,205,414
12 Haziran 2019 0.007612 0.008257 0.007587 0.008202 7,092,653 27,306,014
11 Haziran 2019 0.007698 0.007767 0.007490 0.007611 1,892,720 25,337,790
10 Haziran 2019 0.007402 0.007776 0.007176 0.007698 2,753,024 25,626,643
9 Haziran 2019 0.007821 0.007945 0.007176 0.007402 1,996,470 24,637,766
8 Haziran 2019 0.007641 0.007933 0.007463 0.007821 4,921,155 26,029,966
7 Haziran 2019 0.007291 0.007699 0.007287 0.007641 4,170,657 25,432,574
6 Haziran 2019 0.007263 0.007564 0.007032 0.007291 2,760,527 24,268,325
5 Haziran 2019 0.007186 0.007506 0.006957 0.007263 3,435,601 24,173,898
4 Haziran 2019 0.007507 0.007734 0.006867 0.007186 4,577,119 23,918,390
3 Haziran 2019 0.007945 0.008079 0.007451 0.007508 5,389,113 24,852,407
2 Haziran 2019 0.007651 0.008168 0.007599 0.007945 1,488,100 26,287,139
1 Haziran 2019 0.007610 0.007785 0.007464 0.007651 1,307,342 25,315,498
31 Mayıs 2019 0.007260 0.007646 0.006838 0.007609 1,976,592 25,175,342
30 Mayıs 2019 0.007489 0.007762 0.007155 0.007260 2,493,736 24,019,632
29 Mayıs 2019 0.007677 0.007677 0.007279 0.007489 2,019,328 24,779,063
28 Mayıs 2019 0.007765 0.007816 0.007155 0.007677 2,700,200 25,400,553
27 Mayıs 2019 0.007553 0.007974 0.007458 0.007766 4,118,471 25,623,420
26 Mayıs 2019 0.007820 0.008500 0.007093 0.007553 12,457,324 24,921,316
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MediBloc [ERC20] Hakkında

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,378,064,262 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.007354 USD and is up 2.74% over the last 24 hours. It is currently trading on 10 active market(s) with 2,210,651 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
MediBloc [ERC20] İstatistikleri
MediBloc [ERC20] Değeri 0.007354 USD
MediBloc [ERC20] ROI -44.52%
Piyasam Sıralaması #200
Piyasa Değeri 24,841,040 USD
24 Saatlik Hacim 2,210,651 USD
Dolaşan Arz 3,378,064,262 MEDX
Toplam Arz 10,000,000,000 MEDX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.016629 USD
(5 Ekim 2018)
Tüm Zamanlar En Düşük 0.001868 USD
(24 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.016629 USD /
0.001868 USD
90 Gün En Yüksek / En Düşük 0.009374 USD /
0.003952 USD
30 Gün En Yüksek / En Düşük 0.009374 USD /
0.005686 USD
7 Gün En Yüksek / En Düşük 0.009374 USD /
0.005686 USD
24 Gün En Yüksek / En Düşük 0.007744 USD /
0.006466 USD
Dünkü En Yüksek / En Düşük 0.007753 USD /
0.006466 USD
Dünkü Açılış / Kapanış 0.007043 USD /
0.006967 USD
Dünkü Değişim $-0.000076 USD (-1.08%)
Dünkü Hacim $2,150,471 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)