New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Medicalchain Medicalchain (MTN)
0.004305 USD (2.01%)
0.00000053 BTC (1.16%)
0.00002420 ETH (0.78%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,328,851 USD
164 BTC
7,469 ETH
Hacim (24s)
14,537 USD
1.79 BTC
81.71 ETH
Dolaşan Arz
308,656,962 MTN
Toplam Arz
500,000,000 MTN

Medicalchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.004205 0.004377 0.004188 0.004375 14,653 1,350,353
16 Ekim 2019 0.004433 0.004482 0.004207 0.004209 23,715 1,299,026
15 Ekim 2019 0.004702 0.004934 0.004412 0.004432 181,506 1,367,815
14 Ekim 2019 0.004664 0.004901 0.004566 0.004702 247,834 1,451,263
13 Ekim 2019 0.004849 0.005135 0.004653 0.004664 308,631 1,439,534
12 Ekim 2019 0.004783 0.005425 0.004573 0.004901 113,166 1,512,652
11 Ekim 2019 0.004788 0.005000 0.004543 0.004787 43,060 1,477,482
10 Ekim 2019 0.004985 0.005015 0.004757 0.004786 9,497 1,477,141
9 Ekim 2019 0.004872 0.005116 0.004845 0.004984 53,590 1,538,393
8 Ekim 2019 0.004791 0.005240 0.004765 0.004872 108,168 1,503,850
7 Ekim 2019 0.004721 0.005102 0.004574 0.004795 197,795 1,480,087
6 Ekim 2019 0.005037 0.005122 0.004651 0.004723 240,857 1,457,773
5 Ekim 2019 0.005148 0.005690 0.004947 0.005039 324,507 1,555,291
4 Ekim 2019 0.005388 0.005684 0.005071 0.005148 263,056 1,588,919
3 Ekim 2019 0.004922 0.005841 0.004679 0.005374 186,426 1,658,707
2 Ekim 2019 0.004854 0.004964 0.004679 0.004923 44,897 1,519,412
1 Ekim 2019 0.004962 0.005012 0.004807 0.004854 45,923 1,498,248
30 Eylül 2019 0.004287 0.004967 0.004085 0.004956 94,702 1,529,729
29 Eylül 2019 0.004641 0.004655 0.004289 0.004289 25,890 1,323,822
28 Eylül 2019 0.004528 0.004649 0.004404 0.004609 55,787 1,422,455
27 Eylül 2019 0.004529 0.004624 0.004328 0.004529 25,196 1,397,899
26 Eylül 2019 0.004698 0.004859 0.004307 0.004529 23,574 1,397,931
25 Eylül 2019 0.004916 0.004980 0.004547 0.004698 25,189 1,450,225
24 Eylül 2019 0.005823 0.005897 0.004869 0.004907 72,129 1,514,733
23 Eylül 2019 0.005991 0.006008 0.005738 0.005822 62,901 1,776,542
22 Eylül 2019 0.005958 0.006024 0.005866 0.005990 43,500 1,827,871
21 Eylül 2019 0.006065 0.006079 0.005920 0.005959 42,467 1,818,484
20 Eylül 2019 0.006075 0.006166 0.005974 0.006069 44,267 1,851,955
19 Eylül 2019 0.006308 0.006308 0.005818 0.006067 148,928 1,851,366
18 Eylül 2019 0.006409 0.006743 0.006126 0.006222 407,366 1,898,747
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Medicalchain Hakkında

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 308,656,962 MTN in circulation. The last known price of Medicalchain is 0.004305 USD and is up 2.01% over the last 24 hours. It is currently trading on 14 active market(s) with 14,537 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Medicalchain İstatistikleri
Medicalchain Değeri 0.004305 USD
Medicalchain ROI -98.65%
Piyasam Sıralaması #801
Piyasa Değeri 1,328,851 USD
24 Saatlik Hacim 14,537 USD
Dolaşan Arz 308,656,962 MTN
Toplam Arz 500,000,000 MTN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.404085 USD
(7 Şubat 2018)
Tüm Zamanlar En Düşük 0.003911 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.023692 USD /
0.003915 USD
90 Gün En Yüksek / En Düşük 0.013882 USD /
0.004085 USD
30 Gün En Yüksek / En Düşük 0.006308 USD /
0.004085 USD
7 Gün En Yüksek / En Düşük 0.005425 USD /
0.004188 USD
24 Gün En Yüksek / En Düşük 0.004377 USD /
0.004188 USD
Dünkü En Yüksek / En Düşük 0.004377 USD /
0.004188 USD
Dünkü Açılış / Kapanış 0.004205 USD /
0.004375 USD
Dünkü Değişim $0.000170 USD (+4.05%)
Dünkü Hacim $14,653 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)