×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,635Piyasa Değeri:  $281,132,379,64424s Hacim:  $181,615,237,906BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $281,132,379,64424s Hacim:  $181,615,237,906BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,127Piyasalar:  20,635

Medicalchain (MTN)

$0.003836 USD (-3.24%)
0.00000040 BTC (-1.16%)
0.00001471 ETH (-5.05%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,184,024 USD
    122.86268712 BTC
    4,540 ETH
  • Hacim (24s)
    $47,976.88 USD
    4.97841958 BTC
    183.95023631 ETH
  • Dolaşan Arz
    308,656,962 MTN
  • Toplam Arz
    500,000,000 MTN
  • Historical data for Medicalchain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 16, 2020
    0.004381
    0.004704
    0.003887
    0.003999
    79,048.15
    1,234,246
    Feb 15, 2020
    0.004325
    0.004718
    0.004252
    0.004382
    75,065.91
    1,352,408
    Feb 14, 2020
    0.004050
    0.004685
    0.004026
    0.004325
    34,992.91
    1,334,988
    Feb 13, 2020
    0.004135
    0.004265
    0.003972
    0.004048
    32,515.88
    1,249,569
    Feb 12, 2020
    0.004160
    0.004365
    0.004038
    0.004139
    41,016.10
    1,277,411
    Feb 11, 2020
    0.003813
    0.004174
    0.003714
    0.004167
    25,415.50
    1,286,096
    Feb 10, 2020
    0.003946
    0.004371
    0.003749
    0.003806
    39,904.35
    1,174,878
    Feb 09, 2020
    0.004261
    0.004283
    0.003890
    0.003952
    40,912.87
    1,219,927
    Feb 08, 2020
    0.004059
    0.004405
    0.003835
    0.004252
    76,128.14
    1,312,449
    Feb 07, 2020
    0.003568
    0.004111
    0.003555
    0.004058
    59,779.57
    1,252,395
    Feb 06, 2020
    0.003496
    0.003639
    0.003456
    0.003568
    31,225.47
    1,101,351
    Feb 05, 2020
    0.003300
    0.003597
    0.003200
    0.003498
    29,996.28
    1,079,545
    Feb 04, 2020
    0.003353
    0.003417
    0.003236
    0.003296
    18,376.98
    1,017,276
    Feb 03, 2020
    0.003327
    0.003460
    0.003277
    0.003354
    10,641.59
    1,035,184
    Feb 02, 2020
    0.003178
    0.003486
    0.003116
    0.003327
    19,822.16
    1,026,787
    Feb 01, 2020
    0.003092
    0.003227
    0.003072
    0.003185
    14,530.19
    983,156
    Jan 31, 2020
    0.003073
    0.003148
    0.002996
    0.003092
    16,862.70
    954,343
    Jan 30, 2020
    0.002882
    0.003105
    0.002692
    0.003068
    10,932.69
    946,911
    Jan 29, 2020
    0.002978
    0.002993
    0.002848
    0.002883
    8,415.14
    889,959
    Jan 28, 2020
    0.002875
    0.002978
    0.002776
    0.002978
    11,022.69
    919,258
    Jan 27, 2020
    0.002862
    0.002894
    0.002742
    0.002871
    15,205.13
    886,078
    Jan 26, 2020
    0.002802
    0.002863
    0.002756
    0.002855
    7,799.85
    881,070
    Jan 25, 2020
    0.002838
    0.002879
    0.002621
    0.002797
    21,600.70
    863,225
    Jan 24, 2020
    0.002680
    0.002970
    0.002631
    0.002832
    24,027.07
    874,067
    Jan 23, 2020
    0.002765
    0.002911
    0.002627
    0.002683
    22,193.64
    828,101
    Jan 22, 2020
    0.002825
    0.003048
    0.002587
    0.002763
    50,030.96
    852,708
    Jan 21, 2020
    0.002878
    0.002913
    0.002769
    0.002822
    8,856.26
    870,929
    Jan 20, 2020
    0.002748
    0.002936
    0.002676
    0.002873
    10,114.94
    886,735
    Jan 19, 2020
    0.002864
    0.002889
    0.002682
    0.002741
    10,305.30
    846,063
    Jan 18, 2020
    0.002908
    0.002933
    0.002766
    0.002873
    6,775.06
    886,651
    Jan 17, 2020
    0.002817
    0.003005
    0.002757
    0.002920
    9,327.82
    901,416

Medicalchain Hakkında

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 with 308,656,962.452 in circulation. The last known price of Medicalchain is $0.003836 USD and is down -3.24% over the last 24 hours. It is currently trading on 16 active market(s) with $47,976.88 traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.

Medicalchain İstatistikleri

Medicalchain Price
$0.003836 USD
Medicalchain ROI
-98.80%
Piyasam Sıralaması
#885
Piyasa Değeri
$1,184,024 USD
24 Saatlik Hacim
$47,976.88 USD
Dolaşan Arz
308,656,962 MTN
Toplam Arz
500,000,000 MTN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.404085 USD
(Feb 07, 2018)
Tüm Zamanlar En Düşük
$0.002473 USD
(Jan 12, 2020)
52 Hafta En Yüksek / En Düşük
$0.020194 USD /
$0.002473 USD
90 Gün En Yüksek / En Düşük
$0.004718 USD /
$0.002473 USD
30 Gün En Yüksek / En Düşük
$0.004718 USD /
$0.002587 USD
7 Gün En Yüksek / En Düşük
$0.004718 USD /
$0.003714 USD
24 Gün En Yüksek / En Düşük
$0.004134 USD /
$0.003718 USD
Dünkü En Yüksek / En Düşük
$0.004704 USD /
$0.003887 USD
Dünkü Açılış / Kapanış
$0.004381 USD /
$0.003999 USD
Dünkü Değişim
$-0.000382 USD (-8.72%)
Dünkü Hacim
$79,048.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.