×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,128Piyasalar:  20,637Piyasa Değeri:  $285,033,150,23924s Hacim:  $183,653,191,558BTC Hakimiyeti:  62.1%
Piyasa Değeri:  $285,033,150,23924s Hacim:  $183,653,191,558BTC Hakimiyeti:  62.1%Kripto Para Birimleri:  5,128Piyasalar:  20,637

MediBloc (MED)

$0.004672 USD (14.56%)
0.00000048 BTC (16.10%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $11,453,338 USD
    1,178 BTC
  • Hacim (24s)
    $1,973,904 USD
    203.08589007 BTC
  • Dolaşan Arz
    2,451,379,556 MED
  • Toplam Arz
    8,102,207,497 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 17, 2020
    0.004377
    0.004556
    0.003951
    0.004472
    1,068,635
    10,961,932
    Feb 16, 2020
    0.004546
    0.004967
    0.004031
    0.004377
    2,516,684
    10,726,012
    Feb 15, 2020
    0.005002
    0.005236
    0.004352
    0.004546
    3,234,983
    11,134,921
    Feb 14, 2020
    0.005503
    0.005895
    0.004724
    0.005002
    4,278,239
    12,248,576
    Feb 13, 2020
    0.004607
    0.007089
    0.004014
    0.005547
    21,600,082
    13,578,201
    Feb 12, 2020
    0.004148
    0.004721
    0.004146
    0.004607
    1,670,574
    11,272,814
    Feb 11, 2020
    0.004068
    0.004202
    0.003939
    0.004148
    342,736
    10,147,390
    Feb 10, 2020
    0.004074
    0.004284
    0.003915
    0.004068
    449,080
    9,947,231
    Feb 09, 2020
    0.004144
    0.004189
    0.004054
    0.004074
    259,700
    9,958,624
    Feb 08, 2020
    0.004210
    0.004218
    0.003953
    0.004144
    265,249
    10,127,260
    Feb 07, 2020
    0.004180
    0.004261
    0.004131
    0.004210
    204,838
    10,284,341
    Feb 06, 2020
    0.004147
    0.004269
    0.004076
    0.004181
    401,279
    10,211,224
    Feb 05, 2020
    0.004163
    0.004338
    0.003977
    0.004147
    563,218
    10,124,573
    Feb 04, 2020
    0.003901
    0.004163
    0.003835
    0.004163
    676,682
    10,159,911
    Feb 03, 2020
    0.003867
    0.003962
    0.003843
    0.003901
    304,587
    9,517,362
    Feb 02, 2020
    0.003812
    0.003901
    0.003709
    0.003867
    244,305
    9,429,634
    Feb 01, 2020
    0.003686
    0.003837
    0.003686
    0.003812
    372,265
    9,293,938
    Jan 31, 2020
    0.003785
    0.003886
    0.003568
    0.003686
    267,549
    8,984,347
    Jan 30, 2020
    0.002454
    0.003800
    0.002451
    0.003785
    134,836
    9,219,314
    Jan 29, 2020
    0.002758
    0.003258
    0.002455
    0.002455
    784.39
    5,979,936
    Jan 28, 2020
    0.003228
    0.003337
    0.002712
    0.002757
    3,582.26
    6,713,186
    Jan 27, 2020
    0.002999
    0.003368
    0.002743
    0.003228
    206.71
    7,857,326
    Jan 26, 2020
    0.003267
    0.003632
    0.002967
    0.002999
    435.85
    7,297,114
    Jan 25, 2020
    0.003107
    0.003528
    0.002797
    0.003267
    4,048.62
    7,945,109
    Jan 24, 2020
    0.003579
    0.003579
    0.002983
    0.003107
    445.32
    7,554,775
    Jan 23, 2020
    0.002892
    0.003580
    0.002748
    0.003579
    316.12
    8,698,611
    Jan 22, 2020
    0.003516
    0.003524
    0.002663
    0.002892
    1,183.36
    7,026,753
    Jan 21, 2020
    0.003073
    0.003581
    0.003071
    0.003516
    10,271.78
    8,539,738
    Jan 20, 2020
    0.003337
    0.003421
    0.003059
    0.003073
    1,327.62
    7,461,526
    Jan 19, 2020
    0.002931
    0.003361
    0.002656
    0.003337
    1,972.88
    8,099,308
    Jan 18, 2020
    0.003253
    0.003398
    0.002837
    0.002928
    1,765.74
    7,103,589

MediBloc Hakkında

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,102,207,496.769 with 2,451,379,555.769 in circulation. The last known price of MediBloc is $0.004672 USD and is up 14.56% over the last 24 hours. It is currently trading on 4 active market(s) with $1,973,903.554 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

MediBloc İstatistikleri

MediBloc Price
$0.004672 USD
MediBloc ROI
-77.29%
Piyasam Sıralaması
#322
Piyasa Değeri
$11,453,338 USD
24 Saatlik Hacim
$1,973,904 USD
Dolaşan Arz
2,451,379,556 MED
Toplam Arz
8,102,207,497 MED
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.349055 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.001558 USD
(Feb 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.007264 USD /
$0.001719 USD
90 Gün En Yüksek / En Düşük
$0.007089 USD /
$0.002451 USD
30 Gün En Yüksek / En Düşük
$0.007089 USD /
$0.002451 USD
7 Gün En Yüksek / En Düşük
$0.007089 USD /
$0.003939 USD
24 Gün En Yüksek / En Düşük
$0.004840 USD /
$0.003951 USD
Dünkü En Yüksek / En Düşük
$0.004556 USD /
$0.003951 USD
Dünkü Açılış / Kapanış
$0.004377 USD /
$0.004472 USD
Dünkü Değişim
$0.000095 USD (2.16%)
Dünkü Hacim
$1,068,635 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.