×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,658Piyasa Değeri:  $275,735,875,10124s Hacim:  $67,514,233,095BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $275,735,875,10124s Hacim:  $67,514,233,095BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,658

MediBloc (MED)

$0.004483 USD (0.84%)
0.00000046 BTC (-0.05%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $11,218,304 USD
    1,157 BTC
  • Hacim (24s)
    $609,249 USD
    62.85857437 BTC
  • Dolaşan Arz
    2,502,318,187 MED
  • Toplam Arz
    8,153,146,128 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 06, 2020
    0.004464
    0.004505
    0.004406
    0.004476
    543,144
    11,397,588
    Jun 05, 2020
    0.004537
    0.004552
    0.004390
    0.004464
    995,368
    11,364,675
    Jun 04, 2020
    0.004459
    0.004679
    0.004354
    0.004537
    2,351,621
    11,544,691
    Jun 03, 2020
    0.004304
    0.004467
    0.004270
    0.004459
    1,934,207
    11,341,833
    Jun 02, 2020
    0.004398
    0.004506
    0.004142
    0.004304
    1,894,837
    10,945,727
    Jun 01, 2020
    0.004239
    0.004422
    0.004239
    0.004398
    1,098,442
    11,006,032
    May 31, 2020
    0.004386
    0.004424
    0.004239
    0.004239
    1,397,890
    10,773,145
    May 30, 2020
    0.004366
    0.004482
    0.004310
    0.004386
    1,069,192
    10,975,113
    May 29, 2020
    0.004200
    0.004468
    0.004083
    0.004366
    1,904,113
    11,087,204
    May 28, 2020
    0.004175
    0.004231
    0.004066
    0.004200
    1,001,252
    10,662,617
    May 27, 2020
    0.004420
    0.004707
    0.004041
    0.004176
    5,563,880
    10,598,460
    May 26, 2020
    0.005695
    0.005695
    0.004233
    0.004420
    13,390,594
    11,212,547
    May 25, 2020
    0.003588
    0.005941
    0.003577
    0.005696
    36,640,275
    14,443,400
    May 24, 2020
    0.003719
    0.003917
    0.003580
    0.003588
    1,744,186
    8,979,483
    May 23, 2020
    0.003871
    0.003935
    0.003641
    0.003727
    1,052,948
    9,325,417
    May 22, 2020
    0.003972
    0.004202
    0.003664
    0.003871
    3,036,024
    9,805,826
    May 21, 2020
    0.004481
    0.004649
    0.003642
    0.003972
    5,737,297
    10,059,377
    May 20, 2020
    0.005158
    0.005592
    0.004139
    0.004480
    13,568,009
    11,342,362
    May 19, 2020
    0.005868
    0.007079
    0.004791
    0.005158
    29,156,445
    13,052,119
    May 18, 2020
    0.002962
    0.006018
    0.002962
    0.005844
    69,822,053
    14,623,022
    May 17, 2020
    0.002871
    0.003008
    0.002863
    0.002962
    328,550
    7,412,712
    May 16, 2020
    0.002822
    0.002952
    0.002822
    0.002871
    247,524
    7,184,177
    May 15, 2020
    0.002753
    0.002967
    0.002698
    0.002822
    1,558,692
    7,131,417
    May 14, 2020
    0.002733
    0.002768
    0.002672
    0.002753
    74,391.36
    6,955,152
    May 13, 2020
    0.002705
    0.002750
    0.002670
    0.002735
    115,920
    6,905,585
    May 12, 2020
    0.002671
    0.002725
    0.002605
    0.002705
    80,181.06
    6,768,743
    May 11, 2020
    0.002743
    0.002787
    0.002565
    0.002671
    152,579
    6,683,531
    May 10, 2020
    0.002931
    0.002946
    0.002650
    0.002743
    259,465
    6,863,002
    May 09, 2020
    0.003015
    0.003033
    0.002908
    0.002923
    169,280
    7,371,977
    May 08, 2020
    0.003073
    0.003101
    0.002889
    0.003015
    404,507
    7,601,764
    May 07, 2020
    0.002808
    0.003073
    0.002738
    0.003073
    834,273
    7,744,363

MediBloc Hakkında

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,153,146,128.244 with 2,502,318,187.244 in circulation. The last known price of MediBloc is $0.004483 USD and is up 0.84% over the last 24 hours. It is currently trading on 6 active market(s) with $609,248.639 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

MediBloc İstatistikleri

MediBloc Price$0.004483 USD
MediBloc ROI
-78.21%
Piyasam Sıralaması#338
Piyasa Değeri$11,218,304 USD
24 Saatlik Hacim$609,249 USD
Dolaşan Arz2,502,318,187 MED
Toplam Arz8,153,146,128 MED
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.349055 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.001558 USD
(Feb 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.007264 USD /
$0.001621 USD
90 Gün En Yüksek / En Düşük
$0.007079 USD /
$0.001621 USD
30 Gün En Yüksek / En Düşük
$0.007079 USD /
$0.002565 USD
7 Gün En Yüksek / En Düşük
$0.004679 USD /
$0.004142 USD
24 Gün En Yüksek / En Düşük
$0.004555 USD /
$0.004409 USD
Dünkü En Yüksek / En Düşük
$0.004505 USD /
$0.004406 USD
Dünkü Açılış / Kapanış
$0.004464 USD /
$0.004476 USD
Dünkü Değişim$0.000011 USD (0.25%)
Dünkü Hacim$543,144 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.