×
×
Kripto Para Birimleri:  6,055Piyasalar:  24,478Piyasa Değeri:  $340,025,745,02024s Hacim:  $98,903,196,949BTC Hakimiyeti:  60.4%
Piyasa Değeri:  $340,025,745,02024s Hacim:  $98,903,196,949BTC Hakimiyeti:  60.4%Kripto Para Birimleri:  6,055Piyasalar:  24,478

MB8 Coin (MB8)

$0.006877 USD (0.98%)
0.00000062 BTC (0.96%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,109,512 USD
    99.37778785 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    161,340,638 MB8
  • Historical data for MB8 Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 03, 2020
    0.006874
    0.006979
    0.006773
    0.006860
    8,434.64
    1,106,806
    Aug 02, 2020
    0.007296
    0.007459
    0.006780
    0.006874
    0
    1,108,977
    Aug 01, 2020
    0.006869
    0.007314
    0.006817
    0.007297
    223.19
    1,177,204
    Jul 31, 2020
    0.006882
    0.006948
    0.006751
    0.006869
    12,611.46
    1,108,072
    Jul 30, 2020
    0.006735
    0.006941
    0.006591
    0.006882
    540.57
    1,110,146
    Jul 29, 2020
    0.006771
    0.006913
    0.006543
    0.006728
    12,879.21
    1,085,360
    Jul 28, 2020
    0.005602
    0.008647
    0.005431
    0.006768
    10,260.02
    1,091,738
    Jul 27, 2020
    0.005042
    0.005782
    0.005042
    0.005602
    8,238.11
    903,572
    Jul 26, 2020
    0.004936
    0.005125
    0.004920
    0.005042
    0
    813,210
    Jul 25, 2020
    0.004949
    0.005000
    0.004878
    0.004936
    7,275.19
    796,048
    Jul 24, 2020
    0.004984
    0.005013
    0.004738
    0.004948
    10,206.87
    798,034
    Jul 23, 2020
    0.005525
    0.005535
    0.004928
    0.004984
    7,188.57
    803,799
    Jul 22, 2020
    0.004778
    0.005529
    0.004749
    0.005525
    4,875.68
    890,949
    Jul 21, 2020
    0.004810
    0.004916
    0.004747
    0.004778
    7,026.03
    770,460
    Jul 20, 2020
    0.004690
    0.004862
    0.004577
    0.004810
    10,264.63
    775,635
    Jul 19, 2020
    0.004667
    0.004713
    0.004634
    0.004683
    6,887.24
    755,184
    Jul 18, 2020
    0.004737
    0.004986
    0.004666
    0.004667
    6,863.93
    752,601
    Jul 17, 2020
    0.004514
    0.004807
    0.004494
    0.004738
    9,330.46
    763,924
    Jul 16, 2020
    0.005052
    0.005087
    0.004500
    0.004515
    8,741.81
    727,902
    Jul 15, 2020
    0.003787
    0.005109
    0.003774
    0.005053
    6,894.42
    814,725
    Jul 14, 2020
    0.005416
    0.005416
    0.003771
    0.003787
    364.09
    610,574
    Jul 13, 2020
    0.005470
    0.005493
    0.005374
    0.005416
    10,398.41
    873,203
    Jul 12, 2020
    0.005452
    0.005481
    0.005452
    0.005470
    0
    881,767
    Jul 11, 2020
    0.005419
    0.005467
    0.005253
    0.005452
    7,115.85
    878,945
    Jul 10, 2020
    0.005340
    0.005625
    0.005275
    0.005418
    10,145.25
    873,395
    Jul 09, 2020
    0.005282
    0.005361
    0.005192
    0.005339
    10,320.13
    860,605
    Jul 08, 2020
    0.003980
    0.005302
    0.003975
    0.005282
    7,216.64
    851,320
    Jul 07, 2020
    0.005498
    0.005768
    0.003966
    0.003980
    5,163.70
    641,486
    Jul 06, 2020
    0.005254
    0.005544
    0.005247
    0.005499
    9,118.70
    886,313
    Jul 05, 2020
    0.006334
    0.006334
    0.005203
    0.005254
    113.73
    846,830
    Jul 04, 2020
    0.005777
    0.006420
    0.005760
    0.006334
    0
    1,020,867

MB8 Coin Hakkında

MB8 Coin was founded by a joint collaboration of a Global Shopping and Travel Platform “Multibuy” and Blockchain Specialists “Blockchain Scotland”. They jointly built MB8 Coin to run within the existing Multibuy ecosystem.

MB8 Coin İstatistikleri

MB8 Coin Değeri$0.006877 USD
MB8 Coin ROI
-97.01%
Piyasam Sıralaması#1027
Piyasa Değeri$1,109,512 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz161,340,638 MB8
Toplam Arz161,340,638 MB8
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.067747 USD
(Aug 22, 2019)
Tüm Zamanlar En Düşük
$0.003631 USD
(Jun 29, 2020)
52 Hafta En Yüksek / En Düşük
$0.067747 USD /
$0.003631 USD
90 Gün En Yüksek / En Düşük
$0.009634 USD /
$0.003631 USD
30 Gün En Yüksek / En Düşük
$0.008647 USD /
$0.003771 USD
7 Gün En Yüksek / En Düşük
$0.007459 USD /
$0.005577 USD
24 Gün En Yüksek / En Düşük
$0.006979 USD /
$0.006797 USD
Dünkü En Yüksek / En Düşük
$0.006979 USD /
$0.006773 USD
Dünkü Açılış / Kapanış
$0.006874 USD /
$0.006860 USD
Dünkü Değişim$-0.000014 USD (-0.20%)
Dünkü Hacim$8,434.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.