×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $256,810,136,51424s Hacim:  $125,891,533,673BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $256,810,136,51424s Hacim:  $125,891,533,673BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,075Piyasalar:  20,324

Maximine Coin (MXM)

$0.027545 USD (-2.51%)
0.00000294 BTC (-6.03%)
0.00015521 ETH (-5.38%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $45,420,920 USD
    4,855 BTC
    255,946 ETH
  • Hacim (24s)
    $41.15 USD
    0.00439885 BTC
    0.23190735 ETH
  • Dolaşan Arz
    1,649,000,000 MXM
  • Toplam Arz
    16,000,000,000 MXM
  • Historical data for Maximine Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 28, 2020
    0.018191
    0.029766
    0.018101
    0.027629
    41.25
    45,559,830
    Jan 27, 2020
    0.003851
    0.018213
    0.003361
    0.018193
    66.37
    30,000,447
    Jan 26, 2020
    0.004631
    0.006518
    0.003701
    0.003850
    73.00
    6,349,449
    Jan 25, 2020
    0.003168
    0.004916
    0.003104
    0.004631
    30.61
    7,636,714
    Jan 24, 2020
    0.003357
    0.004449
    0.003062
    0.003166
    319.37
    5,221,003
    Jan 23, 2020
    0.003059
    0.003363
    0.002993
    0.003358
    172.02
    5,536,652
    Jan 22, 2020
    0.012078
    0.028414
    0.002993
    0.003059
    630.52
    5,044,606
    Jan 21, 2020
    0.006512
    0.015483
    0.006462
    0.012077
    5.16
    19,915,478
    Jan 20, 2020
    0.015958
    0.016042
    0.006480
    0.006512
    161.78
    10,739,035
    Jan 19, 2020
    0.006179
    0.016174
    0.006177
    0.015958
    42.12
    26,315,063
    Jan 18, 2020
    0.011955
    0.014261
    0.004015
    0.006179
    168.64
    10,189,622
    Jan 17, 2020
    0.033441
    0.033542
    0.011955
    0.011955
    226.99
    19,714,273
    Jan 16, 2020
    0.015603
    0.035835
    0.014702
    0.033441
    227.48
    55,144,262
    Jan 15, 2020
    0.009901
    0.022234
    0.001733
    0.015617
    436.54
    25,751,782
    Jan 14, 2020
    0.009368
    0.034625
    0.009367
    0.009905
    205.38
    16,334,058
    Jan 13, 2020
    0.024733
    0.024825
    0.008877
    0.009365
    125.29
    15,442,704
    Jan 12, 2020
    0.003874
    0.028459
    0.003870
    0.024749
    39.57
    40,811,007
    Jan 11, 2020
    0.021950
    0.022460
    0.003325
    0.003876
    531.92
    6,391,172
    Jan 10, 2020
    0.014527
    0.026031
    0.013897
    0.021952
    355.54
    36,198,291
    Jan 09, 2020
    0.033669
    0.033771
    0.003782
    0.014529
    124.87
    23,958,341
    Jan 08, 2020
    0.004712
    0.033750
    0.004701
    0.033667
    30.16
    55,517,414
    Jan 07, 2020
    0.006296
    0.008761
    0.003934
    0.004715
    82.45
    7,775,657
    Jan 06, 2020
    0.033572
    0.036371
    0.005381
    0.006293
    291.79
    10,377,008
    Jan 05, 2020
    0.030012
    0.039060
    0.027014
    0.033573
    679.26
    55,361,238
    Jan 04, 2020
    0.006099
    0.030195
    0.005083
    0.030010
    635.51
    49,487,068
    Jan 03, 2020
    0.029009
    0.029274
    0.005431
    0.006099
    1,430.07
    10,058,038
    Jan 02, 2020
    0.031606
    0.034520
    0.019394
    0.029007
    108.74
    47,832,333
    Jan 01, 2020
    0.041398
    0.050947
    0.007950
    0.031608
    9.87
    52,121,535
    Dec 31, 2019
    0.005911
    0.041970
    0.005894
    0.041398
    643.94
    68,265,330
    Dec 30, 2019
    0.006737
    0.006763
    0.005191
    0.005912
    13,733.80
    9,749,692
    Dec 29, 2019
    0.005883
    0.006836
    0.005844
    0.006734
    49,096.79
    11,104,907

Maximine Coin Hakkında

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 with 1,649,000,000 in circulation. The last known price of Maximine Coin is $0.027545 USD and is down -2.51% over the last 24 hours. It is currently trading on 3 active market(s) with $41.15 traded over the last 24 hours. More information can be found at https://maximine.io/.

Maximine Coin İstatistikleri

Maximine Coin Price
$0.027545 USD
Maximine Coin ROI
350.30%
Piyasam Sıralaması
#228
Piyasa Değeri
$45,420,920 USD
24 Saatlik Hacim
$41.15 USD
Dolaşan Arz
1,649,000,000 MXM
Toplam Arz
16,000,000,000 MXM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.152317 USD
(Apr 01, 2019)
Tüm Zamanlar En Düşük
$0.001733 USD
(Jan 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.152317 USD /
$0.001733 USD
90 Gün En Yüksek / En Düşük
$0.150896 USD /
$0.001733 USD
30 Gün En Yüksek / En Düşük
$0.050947 USD /
$0.001733 USD
7 Gün En Yüksek / En Düşük
$0.029766 USD /
$0.002993 USD
24 Gün En Yüksek / En Düşük
$0.028915 USD /
$0.026986 USD
Dünkü En Yüksek / En Düşük
$0.029766 USD /
$0.018101 USD
Dünkü Açılış / Kapanış
$0.018191 USD /
$0.027629 USD
Dünkü Değişim
$0.009438 USD (51.89%)
Dünkü Hacim
$41.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.