Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Matrix AI Network Matrix AI Network (MAN)
0.060242 USD (7.15%)
0.00000595 BTC (7.08%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
11,034,782 USD
1,089 BTC
Hacim (24s)
1,130,525 USD
111.59 BTC
Dolaşan Arz
183,175,382 MAN
Toplam Arz
616,323,396 MAN
Maks Arz
1,000,000,000 MAN

Matrix AI Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ağustos 2019 0.061150 0.072777 0.052161 0.056830 1,388,611 10,404,073
20 Ağustos 2019 0.046539 0.073332 0.046539 0.061150 3,630,270 11,188,237
19 Ağustos 2019 0.041812 0.047284 0.038503 0.046539 747,770 8,509,809
18 Ağustos 2019 0.040433 0.045010 0.036167 0.041646 604,314 7,610,447
17 Ağustos 2019 0.039579 0.042684 0.036139 0.039920 520,873 7,290,564
16 Ağustos 2019 0.041789 0.042776 0.033705 0.038256 552,419 6,982,586
15 Ağustos 2019 0.041353 0.043460 0.036911 0.040149 726,815 7,323,561
14 Ağustos 2019 0.047697 0.049940 0.038534 0.041353 474,690 7,538,518
13 Ağustos 2019 0.042879 0.050767 0.039708 0.041065 253,012 7,481,426
12 Ağustos 2019 0.033312 0.059859 0.033312 0.044339 362,290 8,073,066
11 Ağustos 2019 0.042899 0.046505 0.031350 0.034771 239,750 6,327,659
10 Ağustos 2019 0.039633 0.046379 0.036951 0.042843 293,555 7,791,836
9 Ağustos 2019 0.051270 0.063507 0.036783 0.039633 336,295 7,203,549
8 Ağustos 2019 0.050040 0.055759 0.045347 0.050964 328,441 9,257,452
7 Ağustos 2019 0.052756 0.057115 0.048591 0.050040 373,795 9,084,152
6 Ağustos 2019 0.055153 0.060310 0.048990 0.052820 420,085 9,582,918
5 Ağustos 2019 0.063059 0.072596 0.051070 0.056090 432,770 10,170,025
4 Ağustos 2019 0.064717 0.073825 0.057125 0.061794 272,751 11,197,363
3 Ağustos 2019 0.057560 0.075797 0.042729 0.063496 406,972 11,498,802
2 Ağustos 2019 0.056316 0.064105 0.053792 0.057150 470,952 10,343,268
1 Ağustos 2019 0.058377 0.066213 0.050901 0.059276 527,657 10,721,645
31 Temmuz 2019 0.058633 0.066718 0.053161 0.055858 498,966 10,097,181
30 Temmuz 2019 0.058741 0.068579 0.053559 0.063725 659,483 11,512,144
29 Temmuz 2019 0.055926 0.066738 0.050155 0.053766 607,436 9,707,052
28 Temmuz 2019 0.051704 0.058386 0.047091 0.055371 489,981 9,991,447
27 Temmuz 2019 0.054880 0.057655 0.047900 0.050434 623,147 9,094,940
26 Temmuz 2019 0.053086 0.056853 0.051664 0.054880 637,278 9,890,551
25 Temmuz 2019 0.054090 0.057461 0.052419 0.052908 740,545 9,529,265
24 Temmuz 2019 0.052789 0.055386 0.050503 0.052903 972,092 9,522,496
23 Temmuz 2019 0.053463 0.055548 0.051718 0.052789 690,050 9,496,069
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Matrix AI Network Hakkında

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network İstatistikleri
Matrix AI Network Değeri 0.060242 USD
Matrix AI Network ROI -94.45%
Piyasam Sıralaması #228
Piyasa Değeri 11,034,782 USD
24 Saatlik Hacim 1,130,525 USD
Dolaşan Arz 183,175,382 MAN
Toplam Arz 616,323,396 MAN
Maks Arz 1,000,000,000 MAN
Tüm Zamanlar En Yüksek 1.79 USD
(10 Mayıs 2018)
Tüm Zamanlar En Düşük 0.031349 USD
(11 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.305255 USD /
0.031350 USD
90 Gün En Yüksek / En Düşük 0.131999 USD /
0.031350 USD
30 Gün En Yüksek / En Düşük 0.075797 USD /
0.031350 USD
7 Gün En Yüksek / En Düşük 0.073332 USD /
0.033705 USD
24 Gün En Yüksek / En Düşük 0.061684 USD /
0.052408 USD
Dünkü En Yüksek / En Düşük 0.072777 USD /
0.052161 USD
Dünkü Açılış / Kapanış 0.061150 USD /
0.056830 USD
Dünkü Değişim $-0.004320 USD (-7.06%)
Dünkü Hacim $1,388,611 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)