Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Matrix AI Network Matrix AI Network (MAN)
0.059465 USD (-3.79%)
0.00000742 BTC (-1.61%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
11,256,821 USD
1,404 BTC
Hacim (24s)
395,015 USD
49.27 BTC
Dolaşan Arz
189,302,640 MAN
Toplam Arz
622,450,654 MAN
Maks Arz
1,000,000,000 MAN

Matrix AI Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.062691 0.069637 0.056857 0.059314 398,503 11,226,726
15 Ekim 2019 0.060886 0.069023 0.060127 0.063891 457,228 12,085,675
14 Ekim 2019 0.057951 0.071803 0.057766 0.060770 381,709 11,488,590
13 Ekim 2019 0.057222 0.070824 0.057222 0.057951 267,793 10,949,202
12 Ekim 2019 0.057087 0.070554 0.055845 0.058772 296,413 11,097,586
11 Ekim 2019 0.067952 0.073120 0.056386 0.059545 736,240 11,236,896
10 Ekim 2019 0.069630 0.074015 0.056940 0.069231 541,358 13,057,050
9 Ekim 2019 0.059729 0.075059 0.054296 0.059229 499,752 11,164,132
8 Ekim 2019 0.057411 0.071158 0.052744 0.059729 349,989 11,251,617
7 Ekim 2019 0.056509 0.071063 0.050684 0.062557 549,700 11,777,464
6 Ekim 2019 0.065810 0.071224 0.051705 0.052764 301,174 9,927,846
5 Ekim 2019 0.068098 0.071005 0.059737 0.065008 328,253 12,224,405
4 Ekim 2019 0.061687 0.070607 0.059391 0.068098 450,823 12,798,046
3 Ekim 2019 0.064589 0.071872 0.059406 0.064644 349,424 12,141,688
2 Ekim 2019 0.063221 0.072758 0.061036 0.064963 356,455 12,194,542
1 Ekim 2019 0.065119 0.072827 0.061910 0.063221 635,633 11,861,243
30 Eylül 2019 0.063198 0.071029 0.060214 0.065128 684,858 12,211,656
29 Eylül 2019 0.062448 0.070708 0.060587 0.063346 508,688 11,870,466
28 Eylül 2019 0.055230 0.068157 0.054873 0.061452 375,945 11,508,854
27 Eylül 2019 0.051255 0.067466 0.050132 0.059032 531,732 11,048,950
26 Eylül 2019 0.053464 0.065305 0.048255 0.050806 668,094 9,503,651
25 Eylül 2019 0.055533 0.064659 0.046632 0.053464 678,239 9,994,937
24 Eylül 2019 0.063334 0.073467 0.046718 0.048337 1,039,227 9,031,011
23 Eylül 2019 0.071829 0.077795 0.058111 0.058402 538,664 10,904,950
22 Eylül 2019 0.058778 0.079922 0.057102 0.066080 536,814 12,331,365
21 Eylül 2019 0.058815 0.064056 0.057316 0.058904 354,631 10,985,639
20 Eylül 2019 0.060994 0.062922 0.057658 0.059120 360,452 11,019,361
19 Eylül 2019 0.063933 0.066877 0.055274 0.061112 576,199 11,383,704
18 Eylül 2019 0.071260 0.080413 0.063130 0.064922 450,175 12,086,207
17 Eylül 2019 0.070868 0.080837 0.064104 0.070060 481,971 13,034,763
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Matrix AI Network Hakkında

Matrix AI Network (MAN) is a cryptocurrency. Matrix AI Network has a current supply of 622,450,654 MAN with 189,302,640 MAN in circulation. The last known price of Matrix AI Network is 0.059465 USD and is down 3.79% over the last 24 hours. It is currently trading on 15 active market(s) with 395,015 USD traded over the last 24 hours. More information can be found at https://www.matrix.io/.
Matrix AI Network İstatistikleri
Matrix AI Network Değeri 0.059465 USD
Matrix AI Network ROI -94.52%
Piyasam Sıralaması #281
Piyasa Değeri 11,256,821 USD
24 Saatlik Hacim 395,015 USD
Dolaşan Arz 189,302,640 MAN
Toplam Arz 622,450,654 MAN
Maks Arz 1,000,000,000 MAN
Tüm Zamanlar En Yüksek 1.79 USD
(10 Mayıs 2018)
Tüm Zamanlar En Düşük 0.036783 USD
(9 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.273953 USD /
0.031350 USD
90 Gün En Yüksek / En Düşük 0.116455 USD /
0.031350 USD
30 Gün En Yüksek / En Düşük 0.080413 USD /
0.046632 USD
7 Gün En Yüksek / En Düşük 0.073930 USD /
0.055845 USD
24 Gün En Yüksek / En Düşük 0.069637 USD /
0.056857 USD
Dünkü En Yüksek / En Düşük 0.069637 USD /
0.056857 USD
Dünkü Açılış / Kapanış 0.062691 USD /
0.059314 USD
Dünkü Değişim $-0.003377 USD (-5.39%)
Dünkü Hacim $398,503 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)