Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Matrix AI Network Matrix AI Network (MAN)
0.102265 USD (7.24%)
0.00000857 BTC (0.10%)
0.00032255 ETH (5.43%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
15,339,767 USD
1,286 BTC
48,382 ETH
Hacim (24s)
2,109,926 USD
176.90 BTC
6,655 ETH
Dolaşan Arz
150,000,000 MAN
Toplam Arz
250,000,000 MAN
Maks Arz
1,000,000,000 MAN

Matrix AI Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.091752 0.104575 0.089079 0.099622 1,997,896 14,943,301
24 Haziran 2019 0.108578 0.108578 0.088036 0.091731 1,558,020 13,759,716
23 Haziran 2019 0.086255 0.112469 0.082247 0.108578 2,133,832 16,286,649
22 Haziran 2019 0.090106 0.116518 0.081126 0.110658 2,406,895 16,598,753
21 Haziran 2019 0.097456 0.104855 0.080231 0.087482 1,692,803 13,122,252
20 Haziran 2019 0.095845 0.104283 0.083441 0.093197 1,321,448 13,979,521
19 Haziran 2019 0.089612 0.103117 0.083665 0.096070 1,439,460 14,410,548
18 Haziran 2019 0.100711 0.103909 0.078891 0.090251 1,655,492 13,537,586
17 Haziran 2019 0.106968 0.109693 0.084801 0.093527 1,430,264 14,029,051
16 Haziran 2019 0.101124 0.110705 0.089103 0.107064 1,308,830 16,059,591
15 Haziran 2019 0.105883 0.108491 0.091662 0.101124 1,387,818 15,168,587
14 Haziran 2019 0.096125 0.112933 0.092659 0.108242 1,617,876 16,236,359
13 Haziran 2019 0.110477 0.115609 0.093194 0.096499 1,713,762 14,474,812
12 Haziran 2019 0.107369 0.114443 0.095442 0.107097 2,203,141 16,064,549
11 Haziran 2019 0.095667 0.108866 0.090816 0.100254 1,730,386 15,038,113
10 Haziran 2019 0.087017 0.101322 0.084527 0.092224 1,456,954 13,833,611
9 Haziran 2019 0.103305 0.111700 0.085598 0.088259 1,523,283 13,238,887
8 Haziran 2019 0.113425 0.117763 0.092576 0.103305 1,673,701 15,495,812
7 Haziran 2019 0.111267 0.119507 0.092577 0.104580 1,581,257 15,687,038
6 Haziran 2019 0.109771 0.121216 0.099432 0.113597 996,332 17,039,605
5 Haziran 2019 0.100576 0.119736 0.095157 0.107241 965,548 16,086,167
4 Haziran 2019 0.107050 0.115041 0.093490 0.100576 981,457 15,086,467
3 Haziran 2019 0.115154 0.125440 0.103254 0.105954 1,382,873 15,893,154
2 Haziran 2019 0.124560 0.131999 0.106308 0.120522 1,276,281 18,078,256
1 Haziran 2019 0.106944 0.128545 0.106092 0.124560 1,616,595 18,684,070
31 Mayıs 2019 0.102881 0.114040 0.098265 0.105371 1,301,534 15,805,628
30 Mayıs 2019 0.103539 0.114091 0.095936 0.102881 1,019,122 15,432,142
29 Mayıs 2019 0.094502 0.111208 0.089614 0.103539 1,008,945 15,530,777
28 Mayıs 2019 0.102800 0.109055 0.090568 0.097846 839,162 14,676,900
27 Mayıs 2019 0.104111 0.111677 0.093730 0.102754 956,280 15,413,098
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Matrix AI Network Hakkında

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network İstatistikleri
Matrix AI Network Değeri 0.102265 USD
Matrix AI Network ROI -90.58%
Piyasam Sıralaması #280
Piyasa Değeri 15,339,767 USD
24 Saatlik Hacim 2,109,926 USD
Dolaşan Arz 150,000,000 MAN
Toplam Arz 250,000,000 MAN
Maks Arz 1,000,000,000 MAN
Tüm Zamanlar En Yüksek 1.79 USD
(10 Mayıs 2018)
Tüm Zamanlar En Düşük 0.057910 USD
(14 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.581669 USD /
0.057910 USD
90 Gün En Yüksek / En Düşük 0.209936 USD /
0.070400 USD
30 Gün En Yüksek / En Düşük 0.131999 USD /
0.078891 USD
7 Gün En Yüksek / En Düşük 0.116518 USD /
0.080231 USD
24 Gün En Yüksek / En Düşük 0.104783 USD /
0.090256 USD
Dünkü En Yüksek / En Düşük 0.104575 USD /
0.089079 USD
Dünkü Açılış / Kapanış 0.091752 USD /
0.099622 USD
Dünkü Değişim $0.007870 USD (+8.58%)
Dünkü Hacim $1,997,896 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)