Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Matrix AI Network Matrix AI Network (MAN)
0.155486 USD (9.18%)
0.00002930 BTC (8.29%)
0.00091362 ETH (8.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
23,322,840 USD
4,395 BTC
137,043 ETH
Hacim (24s)
2,726,051 USD
513.70 BTC
16,018 ETH
Dolaşan Arz
150,000,000 MAN
Toplam Arz
250,000,000 MAN
Maks Arz
1,000,000,000 MAN

Matrix AI Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.148681 0.152236 0.137272 0.142304 1,777,426 21,345,526
20 Nisan 2019 0.146973 0.152438 0.144022 0.149383 1,972,856 22,407,435
19 Nisan 2019 0.153613 0.154081 0.145685 0.146973 2,217,598 22,045,915
18 Nisan 2019 0.151826 0.164366 0.146330 0.154029 2,215,695 23,104,423
17 Nisan 2019 0.154518 0.172122 0.143218 0.151564 1,991,109 22,734,580
16 Nisan 2019 0.147295 0.156593 0.142218 0.155074 1,989,766 23,261,128
15 Nisan 2019 0.152882 0.161436 0.142923 0.148505 1,794,504 22,275,723
14 Nisan 2019 0.145990 0.159377 0.141819 0.152882 2,050,590 22,932,335
13 Nisan 2019 0.153093 0.159797 0.143010 0.145990 2,014,590 21,898,426
12 Nisan 2019 0.160293 0.163313 0.144924 0.153093 2,637,974 22,963,884
11 Nisan 2019 0.171810 0.175186 0.139355 0.156904 3,006,332 23,535,537
10 Nisan 2019 0.155018 0.209936 0.153216 0.171527 5,448,073 25,729,074
9 Nisan 2019 0.152876 0.162391 0.140080 0.154970 2,662,360 23,245,439
8 Nisan 2019 0.166006 0.182386 0.138220 0.152876 2,514,456 22,931,466
7 Nisan 2019 0.148104 0.180556 0.145439 0.167096 2,488,651 25,064,367
6 Nisan 2019 0.149772 0.161388 0.143480 0.153112 2,122,648 22,966,834
5 Nisan 2019 0.143453 0.154130 0.136438 0.150695 2,067,957 22,604,176
4 Nisan 2019 0.147233 0.158386 0.133356 0.139985 2,030,772 20,997,712
3 Nisan 2019 0.158066 0.171966 0.146414 0.148228 2,278,597 22,234,142
2 Nisan 2019 0.149762 0.175378 0.148837 0.159174 2,730,247 23,876,025
1 Nisan 2019 0.130936 0.179895 0.129206 0.151264 2,495,303 22,689,656
31 Mart 2019 0.140157 0.162288 0.125995 0.130465 1,240,456 19,569,723
30 Mart 2019 0.134744 0.146532 0.122457 0.140157 1,577,132 21,023,540
29 Mart 2019 0.136267 0.141604 0.126795 0.133941 2,159,418 20,091,082
28 Mart 2019 0.132021 0.139992 0.125283 0.136267 2,529,887 20,440,060
27 Mart 2019 0.113692 0.132547 0.113692 0.132021 2,091,704 19,803,215
26 Mart 2019 0.111796 0.116426 0.110748 0.115652 1,460,297 17,347,785
25 Mart 2019 0.113339 0.116788 0.109773 0.111267 1,422,301 16,690,106
24 Mart 2019 0.114536 0.115472 0.111401 0.115118 1,720,792 17,267,693
23 Mart 2019 0.115848 0.117101 0.112472 0.113804 1,490,325 17,070,625
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network Statistics
Matrix AI Network Price 0.155486 USD
Matrix AI Network ROI -85.68%
Market Rank #171
Piyasa Değeri 23,322,840 USD
24 Hour Volume 2,726,051 USD
Dolaşan Arz 150,000,000 MAN
Toplam Arz 250,000,000 MAN
Maks Arz 1,000,000,000 MAN
All Time High 1.79 USD
(10 Mayıs 2018)
All Time Low 0.057910 USD
(14 Ocak 2019)
52 Week High / Low 1.79 USD /
0.057910 USD
90 Day High / Low 0.209936 USD /
0.061517 USD
30 Day High / Low 0.209936 USD /
0.109773 USD
7 Day High / Low 0.172122 USD /
0.137272 USD
24 Hour High / Low 0.160244 USD /
0.137272 USD
Yesterday's High / Low 0.152236 USD /
0.137272 USD
Yesterday's Open / Close 0.148681 USD /
0.142304 USD
Yesterday's Change $-0.006378 USD (-4.29%)
Yesterday's Volume $1,777,426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)