×
×
Kripto Para Birimleri:  5,515Piyasalar:  22,525Piyasa Değeri:  $248,937,687,71924s Hacim:  $97,746,997,078BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $248,937,687,71924s Hacim:  $97,746,997,078BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,515Piyasalar:  22,525
Please note that Huobi is trading the ERC-20 token of MAN. For more details on the swap, please see this article.

Matrix AI Network (MAN)

$0.015131 USD (2.94%)
0.00000170 BTC (1.59%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,242,672 USD
    365.17939580 BTC
  • Hacim (24s)
    $132,776 USD
    14.95277808 BTC
  • Dolaşan Arz
    214,302,042 MAN
  • Toplam Arz
    647,450,056 MAN
  • Maks Arz
    1,000,000,000 MAN
  • Historical data for Matrix AI Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 25, 2020
    0.014546
    0.016153
    0.013549
    0.014936
    127,735
    3,200,822
    May 24, 2020
    0.015872
    0.016548
    0.013737
    0.014294
    115,796
    3,063,235
    May 23, 2020
    0.014680
    0.016358
    0.013692
    0.015814
    94,559.22
    3,388,900
    May 22, 2020
    0.014107
    0.016112
    0.012826
    0.015091
    99,370.01
    3,233,292
    May 21, 2020
    0.018619
    0.019735
    0.012715
    0.013818
    102,995
    2,959,189
    May 20, 2020
    0.017888
    0.019426
    0.014261
    0.018416
    135,009
    3,942,398
    May 19, 2020
    0.015966
    0.034626
    0.014014
    0.017493
    228,894
    3,743,365
    May 18, 2020
    0.015440
    0.016179
    0.013659
    0.015176
    162,540
    3,246,296
    May 17, 2020
    0.014453
    0.016175
    0.013642
    0.015689
    142,054
    3,354,504
    May 16, 2020
    0.014031
    0.015881
    0.013198
    0.015061
    135,179
    3,218,401
    May 15, 2020
    0.019124
    0.019259
    0.013186
    0.013199
    161,596
    2,819,199
    May 14, 2020
    0.033401
    0.163861
    0.013544
    0.014264
    172,186
    3,045,242
    May 13, 2020
    0.014771
    0.150909
    0.013853
    0.022590
    158,533
    4,820,136
    May 12, 2020
    0.016265
    0.017382
    0.013440
    0.014771
    175,204
    3,150,433
    May 11, 2020
    0.017508
    0.017820
    0.012434
    0.013616
    251,715
    2,902,665
    May 10, 2020
    0.019453
    0.019453
    0.012426
    0.013060
    286,089
    2,782,845
    May 09, 2020
    0.017823
    0.020573
    0.014069
    0.015290
    164,656
    3,256,427
    May 08, 2020
    0.014520
    0.020960
    0.013802
    0.015087
    163,383
    3,211,691
    May 07, 2020
    0.015017
    0.016602
    0.013028
    0.014922
    187,452
    3,174,939
    May 06, 2020
    0.015368
    0.016558
    0.013018
    0.015017
    144,755
    3,193,638
    May 05, 2020
    0.015288
    0.016901
    0.014390
    0.015107
    135,161
    3,211,484
    May 04, 2020
    0.017595
    0.017595
    0.014144
    0.015148
    185,566
    3,218,949
    May 03, 2020
    0.015842
    0.018356
    0.014707
    0.016508
    187,873
    3,506,285
    May 02, 2020
    0.015910
    0.018548
    0.015013
    0.017820
    168,170
    3,783,587
    May 01, 2020
    0.015419
    0.018608
    0.014932
    0.016828
    147,867
    3,571,141
    Apr 30, 2020
    0.016386
    0.019033
    0.014851
    0.015419
    330,535
    3,270,521
    Apr 29, 2020
    0.016617
    0.020080
    0.015581
    0.018248
    381,068
    3,868,643
    Apr 28, 2020
    0.016470
    0.019042
    0.014346
    0.017469
    345,819
    3,701,537
    Apr 27, 2020
    0.016610
    0.019104
    0.014136
    0.019104
    280,557
    4,045,879
    Apr 26, 2020
    0.017347
    0.019707
    0.013994
    0.015450
    236,456
    3,270,421

Matrix AI Network Hakkında

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network İstatistikleri

Matrix AI Network Price$0.015131 USD
Matrix AI Network ROI
-98.61%
Piyasam Sıralaması#599
Piyasa Değeri$3,242,672 USD
24 Saatlik Hacim$132,776 USD
Dolaşan Arz214,302,042 MAN
Toplam Arz647,450,056 MAN
Maks Arz1,000,000,000 MAN
Tüm Zamanlar En Yüksek
$1.79 USD
(May 10, 2018)
Tüm Zamanlar En Düşük
$0.007594 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.163861 USD /
$0.007594 USD
90 Gün En Yüksek / En Düşük
$0.163861 USD /
$0.007594 USD
30 Gün En Yüksek / En Düşük
$0.163861 USD /
$0.012426 USD
7 Gün En Yüksek / En Düşük
$0.034626 USD /
$0.012715 USD
24 Gün En Yüksek / En Düşük
$0.016153 USD /
$0.013631 USD
Dünkü En Yüksek / En Düşük
$0.016153 USD /
$0.013549 USD
Dünkü Açılış / Kapanış
$0.014546 USD /
$0.014936 USD
Dünkü Değişim$0.000390 USD (2.68%)
Dünkü Hacim$127,735 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.