×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $202,066,907,19224s Hacim:  $58,030,685,870BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $202,066,907,19224s Hacim:  $58,030,685,870BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,901Piyasalar:  20,781

Matic Network (MATIC)

$0.038869 USD (15.89%)
0.00000520 BTC (14.48%)
0.00026055 ETH (15.00%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $99,080,328 USD
    13,265 BTC
    664,165 ETH
  • Hacim (24s)
    $91,476,527 USD
    12,247 BTC
    613,194 ETH
  • Dolaşan Arz
    2,549,094,192 MATIC
  • Toplam Arz
    10,000,000,000 MATIC
  • Historical data for Matic Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.032146
    0.034886
    0.031597
    0.033323
    74,390,810
    84,616,471
    Dec 04, 2019
    0.029316
    0.032547
    0.028059
    0.032146
    67,255,124
    81,628,835
    Dec 03, 2019
    0.026396
    0.030944
    0.026396
    0.029323
    73,092,551
    74,372,062
    Dec 02, 2019
    0.026546
    0.027271
    0.025030
    0.026396
    42,571,226
    66,427,020
    Dec 01, 2019
    0.028999
    0.028999
    0.026178
    0.026428
    53,271,863
    66,507,513
    Nov 30, 2019
    0.024637
    0.029374
    0.024239
    0.028895
    58,429,488
    72,716,016
    Nov 29, 2019
    0.022765
    0.025120
    0.022609
    0.024637
    30,769,095
    61,616,112
    Nov 28, 2019
    0.024564
    0.025828
    0.022599
    0.022785
    54,179,780
    56,983,985
    Nov 27, 2019
    0.021838
    0.024828
    0.020608
    0.024582
    73,383,976
    61,252,993
    Nov 26, 2019
    0.020231
    0.022693
    0.019350
    0.021994
    69,420,971
    54,191,200
    Nov 25, 2019
    0.015352
    0.020483
    0.015258
    0.020178
    82,193,325
    49,715,921
    Nov 24, 2019
    0.016904
    0.017713
    0.015321
    0.015321
    38,609,230
    37,750,428
    Nov 23, 2019
    0.014069
    0.016904
    0.013770
    0.016904
    39,922,174
    41,481,712
    Nov 22, 2019
    0.014248
    0.014391
    0.012401
    0.014069
    24,477,173
    34,449,518
    Nov 21, 2019
    0.014405
    0.014563
    0.013627
    0.014248
    16,445,046
    34,889,124
    Nov 20, 2019
    0.014963
    0.015167
    0.014336
    0.014405
    16,061,401
    35,272,925
    Nov 19, 2019
    0.014179
    0.015141
    0.013844
    0.014963
    19,604,707
    35,742,396
    Nov 18, 2019
    0.014414
    0.014597
    0.013904
    0.014172
    9,735,926
    33,852,331
    Nov 17, 2019
    0.014462
    0.014802
    0.014300
    0.014426
    9,270,570
    34,458,105
    Nov 16, 2019
    0.013843
    0.014490
    0.013738
    0.014462
    8,172,986
    34,545,362
    Nov 15, 2019
    0.014537
    0.014539
    0.013770
    0.013850
    11,536,658
    33,082,963
    Nov 14, 2019
    0.014977
    0.015050
    0.014364
    0.014532
    8,705,423
    34,712,603
    Nov 13, 2019
    0.014885
    0.015187
    0.014695
    0.014978
    8,455,896
    35,777,620
    Nov 12, 2019
    0.015402
    0.015606
    0.014659
    0.014879
    16,810,843
    35,507,571
    Nov 11, 2019
    0.015735
    0.015823
    0.014626
    0.015395
    17,514,609
    36,737,501
    Nov 10, 2019
    0.014876
    0.015779
    0.014832
    0.015758
    15,791,024
    37,605,572
    Nov 09, 2019
    0.014380
    0.015243
    0.014356
    0.014896
    14,964,294
    35,547,392
    Nov 08, 2019
    0.015141
    0.015418
    0.013921
    0.014421
    20,484,680
    34,413,804
    Nov 07, 2019
    0.014498
    0.015422
    0.014277
    0.015169
    22,459,509
    36,199,200
    Nov 06, 2019
    0.014708
    0.014885
    0.014378
    0.014500
    16,617,438
    34,572,410

Matic Network Hakkında

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Matic Network İstatistikleri

Matic Network Price
$0.038869 USD
Matic Network ROI
760.07%
Piyasam Sıralaması
#50
Piyasa Değeri
$99,080,328 USD
24 Saatlik Hacim
$91,476,527 USD
Dolaşan Arz
2,549,094,192 MATIC
Toplam Arz
10,000,000,000 MATIC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.045017 USD
(May 21, 2019)
Tüm Zamanlar En Düşük
$0.003012 USD
(May 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.045017 USD /
$0.003012 USD
90 Gün En Yüksek / En Düşük
$0.039888 USD /
$0.010187 USD
30 Gün En Yüksek / En Düşük
$0.039888 USD /
$0.012401 USD
7 Gün En Yüksek / En Düşük
$0.039888 USD /
$0.024239 USD
24 Gün En Yüksek / En Düşük
$0.039888 USD /
$0.032681 USD
Dünkü En Yüksek / En Düşük
$0.034886 USD /
$0.031597 USD
Dünkü Açılış / Kapanış
$0.032146 USD /
$0.033323 USD
Dünkü Değişim
$0.001177 USD (3.66%)
Dünkü Hacim
$74,390,810 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.