Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Matic Network Matic Network (MATIC)
0.013731 USD (3.76%)
0.00000130 BTC (-4.64%)
0.00006109 ETH (-1.20%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
29,831,706 USD
2,815 BTC
132,732 ETH
Hacim (24s)
26,492,955 USD
2,500 BTC
117,876 ETH
Dolaşan Arz
2,172,614,178 MATIC
Toplam Arz
10,000,000,000 MATIC

Matic Network için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Temmuz 2019 0.011983 0.014008 0.011671 0.013208 24,020,397 28,695,884
16 Temmuz 2019 0.013866 0.014599 0.011848 0.012038 19,887,283 26,153,106
15 Temmuz 2019 0.014308 0.014371 0.012954 0.013841 16,709,138 30,070,582
14 Temmuz 2019 0.016611 0.017433 0.014261 0.014314 21,016,195 31,099,564
13 Temmuz 2019 0.015838 0.017716 0.015351 0.016606 33,073,356 36,078,226
12 Temmuz 2019 0.014439 0.016535 0.014135 0.015818 23,337,869 34,365,572
11 Temmuz 2019 0.016144 0.016895 0.014307 0.014458 26,411,733 31,412,375
10 Temmuz 2019 0.016222 0.017318 0.014942 0.016145 40,939,360 35,077,357
9 Temmuz 2019 0.016721 0.017140 0.015425 0.016236 26,887,304 35,273,580
8 Temmuz 2019 0.017642 0.017743 0.016522 0.016731 19,055,091 36,348,970
7 Temmuz 2019 0.017606 0.018279 0.017267 0.017666 14,631,473 38,380,887
6 Temmuz 2019 0.018117 0.018284 0.017460 0.017607 12,982,909 38,253,957
5 Temmuz 2019 0.018092 0.019524 0.017613 0.018169 27,367,853 39,473,662
4 Temmuz 2019 0.019331 0.019356 0.017127 0.018063 32,887,710 39,243,217
3 Temmuz 2019 0.020004 0.020432 0.018653 0.019224 45,216,122 41,767,112
2 Temmuz 2019 0.022229 0.022486 0.019527 0.019999 38,477,391 43,451,066
1 Temmuz 2019 0.021971 0.022995 0.020130 0.022157 43,065,137 48,139,158
30 Haziran 2019 0.023872 0.026778 0.021955 0.021971 76,878,554 47,733,951
29 Haziran 2019 0.019159 0.026105 0.019159 0.023800 108,612,074 51,707,750
28 Haziran 2019 0.019280 0.021016 0.018980 0.019167 58,142,031 41,642,376
27 Haziran 2019 0.017804 0.021227 0.017122 0.019182 80,337,036 41,676,113
26 Haziran 2019 0.019054 0.019398 0.016284 0.017804 70,915,691 38,457,904
25 Haziran 2019 0.020664 0.020685 0.019010 0.019054 33,004,361 41,158,454
24 Haziran 2019 0.020988 0.021550 0.020306 0.020663 22,890,825 44,634,874
23 Haziran 2019 0.021839 0.022306 0.020654 0.020988 42,043,311 45,337,318
22 Haziran 2019 0.021170 0.022702 0.020504 0.021843 68,831,297 47,182,411
21 Haziran 2019 0.022445 0.023379 0.020748 0.021226 46,822,448 45,850,089
20 Haziran 2019 0.023054 0.023796 0.021696 0.022446 39,914,360 48,485,741
19 Haziran 2019 0.022462 0.024387 0.022406 0.023088 58,808,815 49,872,688
18 Haziran 2019 0.021767 0.022896 0.021310 0.022449 41,126,019 48,492,025
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Matic Network Hakkında

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Matic Network İstatistikleri
Matic Network Değeri 0.013731 USD
Matic Network ROI +203.72%
Piyasam Sıralaması #149
Piyasa Değeri 29,831,706 USD
24 Saatlik Hacim 26,492,955 USD
Dolaşan Arz 2,172,614,178 MATIC
Toplam Arz 10,000,000,000 MATIC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.045017 USD
(21 Mayıs 2019)
Tüm Zamanlar En Düşük 0.003012 USD
(9 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.045017 USD /
0.003012 USD
90 Gün En Yüksek / En Düşük 0.045017 USD /
0.003012 USD
30 Gün En Yüksek / En Düşük 0.026778 USD /
0.011671 USD
7 Gün En Yüksek / En Düşük 0.017716 USD /
0.011671 USD
24 Gün En Yüksek / En Düşük 0.014212 USD /
0.012566 USD
Dünkü En Yüksek / En Düşük 0.014008 USD /
0.011671 USD
Dünkü Açılış / Kapanış 0.011983 USD /
0.013208 USD
Dünkü Değişim $0.001225 USD (+10.23%)
Dünkü Hacim $24,020,397 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)