Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
MastCoin MastCoin (MAST)
0.000339 USD
0.00000090 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
840 USD
2 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
2,474,453 MAST

MastCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
29 Eylül 2014 0.000339 0.000347 0.000335 0.000339 45 839
28 Eylül 2014 0.000943 0.000946 0.000270 0.000339 45 840
27 Eylül 2014 0.000952 0.000968 0.000809 0.000943 47 2,332
26 Eylül 2014 0.001012 0.001021 0.000276 0.000954 16 2,360
25 Eylül 2014 0.000288 0.001017 0.000275 0.001012 32 2,504
24 Eylül 2014 0.000289 0.000293 0.000287 0.000288 1 712
23 Eylül 2014 0.000269 0.000271 0.000265 0.000267 2 660
22 Eylül 2014 0.000267 0.000347 0.000267 0.000269 19 666
21 Eylül 2014 0.000273 0.000360 0.000263 0.000267 12 661
20 Eylül 2014 0.000264 0.000284 0.000261 0.000274 3 677
19 Eylül 2014 0.000382 0.000385 0.000264 0.000265 6 654
18 Eylül 2014 0.000662 0.000662 0.000345 0.000382 7 945
17 Eylül 2014 0.000647 0.000787 0.000646 0.000663 1 1,640
16 Eylül 2014 0.000663 0.000664 0.000366 0.000647 12 1,600
15 Eylül 2014 0.000884 0.000885 0.000663 0.000663 2 1,640
14 Eylül 2014 0.000952 0.000953 0.000851 0.000884 0 2,186
13 Eylül 2014 0.000764 0.001196 0.000764 0.000952 5 2,354
12 Eylül 2014 0.001103 0.001103 0.000757 0.000764 2 1,890
11 Eylül 2014 0.002482 0.002493 0.000623 0.001103 369 2,727
10 Eylül 2014 0.000628 0.002739 0.000621 0.002480 8 6,132
9 Eylül 2014 0.000657 0.000923 0.000579 0.000627 2 1,551
8 Eylül 2014 0.000405 0.000693 0.000402 0.000657 31 1,624
7 Eylül 2014 0.000776 0.001183 0.000051 0.000406 53 1,003
6 Eylül 2014 0.000930 0.000964 0.000776 0.000776 0 1,918
5 Eylül 2014 0.001578 0.001581 0.000880 0.000930 5 2,300
4 Eylül 2014 0.001709 0.001743 0.000973 0.001578 23 3,901
3 Eylül 2014 0.001712 0.002174 0.001452 0.001708 5 4,224
2 Eylül 2014 0.005198 0.005198 0.001361 0.001714 31 4,236
1 Eylül 2014 0.002756 0.006082 0.002231 0.005202 11 12,861
31 Ağustos 2014 0.001877 0.003457 0.001833 0.002756 61 6,812
30 Ağustos 2014 0.002488 0.002627 0.001597 0.001882 133 4,651
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MastCoin

MastCoin (MAST) is a cryptocurrency. Users are able to generate MAST through the process of mining. MastCoin has a current supply of 2,474,453 MAST. The last known price of MastCoin is 0.000339 USD . More information can be found at http://mastcoin.co.
MastCoin Statistics
MastCoin Price 0.000339 USD
MastCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 840 USD
24 Hour Volume Veri Yok
Dolaşan Arz 2,474,453 MAST
Toplam Arz 2,474,453 MAST
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)