×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $196,917,910,46324s Hacim:  $111,967,572,898BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $196,917,910,46324s Hacim:  $111,967,572,898BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,849Piyasalar:  20,850

MASTERNET (MASH)

$0.000133 USD (-9.64%)
0.00000002 BTC (-4.20%)
0.00000089 ETH (-2.09%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,221.42 USD
    0.58347890 BTC
    28.17338417 ETH
  • Hacim (24s)
    $167.06 USD
    0.02309139 BTC
    1.11497196 ETH
  • Dolaşan Arz
    31,686,740 MASH
  • Toplam Arz
    200,000,000 MASH
  • Historical data for MASTERNET

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 22, 2019
    0.000145
    0.000153
    0.000117
    0.000134
    180.39
    4,239.98
    Nov 21, 2019
    0.000167
    0.000183
    0.000144
    0.000145
    180.65
    4,604.04
    Nov 20, 2019
    0.000174
    0.000180
    0.000142
    0.000167
    280.34
    5,289.55
    Nov 19, 2019
    0.000170
    0.000192
    0.000143
    0.000174
    243.75
    5,509.75
    Nov 18, 2019
    0.000193
    0.000204
    0.000161
    0.000170
    233.13
    5,379.18
    Nov 17, 2019
    0.000222
    0.000223
    0.000146
    0.000193
    250.69
    6,102.90
    Nov 16, 2019
    0.000222
    0.000235
    0.000219
    0.000222
    204.14
    7,031.37
    Nov 15, 2019
    0.000229
    0.000229
    0.000221
    0.000222
    264.41
    7,033.13
    Nov 14, 2019
    0.000232
    0.000232
    0.000228
    0.000229
    246.26
    7,248.34
    Nov 13, 2019
    0.000230
    0.000233
    0.000229
    0.000231
    219.29
    7,334.27
    Nov 12, 2019
    0.000228
    0.000243
    0.000226
    0.000230
    288.00
    7,284.25
    Nov 11, 2019
    0.000254
    0.000263
    0.000228
    0.000228
    201.61
    7,227.66
    Nov 10, 2019
    0.000239
    0.000262
    0.000229
    0.000254
    228.23
    8,048.81
    Nov 09, 2019
    0.000232
    0.000249
    0.000229
    0.000239
    221.74
    7,560.25
    Nov 08, 2019
    0.000269
    0.000289
    0.000227
    0.000247
    225.03
    7,821.77
    Nov 07, 2019
    0.000274
    0.000297
    0.000231
    0.000269
    356.08
    8,517.66
    Nov 06, 2019
    0.000273
    0.000294
    0.000247
    0.000274
    213.67
    8,685.21
    Nov 05, 2019
    0.000285
    0.000297
    0.000245
    0.000273
    194.01
    8,645.74
    Nov 04, 2019
    0.000301
    0.000326
    0.000262
    0.000285
    218.62
    9,035.13
    Nov 03, 2019
    0.000272
    0.000313
    0.000240
    0.000301
    252.06
    9,536.68
    Nov 02, 2019
    0.000304
    0.000314
    0.000243
    0.000272
    263.29
    8,626.03
    Nov 01, 2019
    0.000305
    0.000328
    0.000269
    0.000304
    291.15
    9,623.73
    Oct 31, 2019
    0.000316
    0.000322
    0.000276
    0.000317
    289.17
    10,030.35
    Oct 30, 2019
    0.000306
    0.000327
    0.000285
    0.000316
    247.86
    10,013.20
    Oct 29, 2019
    0.000248
    0.000339
    0.000243
    0.000318
    326.49
    10,075.82
    Oct 28, 2019
    0.000241
    0.000273
    0.000229
    0.000250
    256.36
    7,933.53
    Oct 27, 2019
    0.000279
    0.000294
    0.000229
    0.000242
    189.21
    7,655.38
    Oct 26, 2019
    0.000316
    0.000344
    0.000257
    0.000279
    268.09
    8,833.45
    Oct 25, 2019
    0.000225
    0.000316
    0.000218
    0.000316
    242.39
    10,011.94
    Oct 24, 2019
    0.000244
    0.000260
    0.000212
    0.000225
    239.75
    7,142.98
    Oct 23, 2019
    0.000331
    0.000331
    0.000215
    0.000243
    217.62
    7,710.86

MASTERNET Hakkında

MASTERNET (MASH) is a cryptocurrency token and operates on the Ethereum platform. MASTERNET has a current supply of 200,000,000 with 31,686,739.999 in circulation. The last known price of MASTERNET is $0.000133 USD and is down -9.64% over the last 24 hours. It is currently trading on 1 active market(s) with $167.06 traded over the last 24 hours. More information can be found at https://akasicglobal.io/.

MASTERNET İstatistikleri

MASTERNET Price
$0.000133 USD
MASTERNET ROI
-99.94%
Piyasam Sıralaması
#1939
Piyasa Değeri
$4,221.42 USD
24 Saatlik Hacim
$167.06 USD
Dolaşan Arz
31,686,740 MASH
Toplam Arz
200,000,000 MASH
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.763026 USD
(Oct 06, 2018)
Tüm Zamanlar En Düşük
$0.000117 USD
(Nov 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.089832 USD /
$0.000117 USD
90 Gün En Yüksek / En Düşük
$0.000578 USD /
$0.000117 USD
30 Gün En Yüksek / En Düşük
$0.000344 USD /
$0.000117 USD
7 Gün En Yüksek / En Düşük
$0.000235 USD /
$0.000117 USD
24 Gün En Yüksek / En Düşük
$0.000153 USD /
$0.000117 USD
Dünkü En Yüksek / En Düşük
$0.000153 USD /
$0.000117 USD
Dünkü Açılış / Kapanış
$0.000145 USD /
$0.000134 USD
Dünkü Değişim
$-0.000011 USD (-7.91%)
Dünkü Hacim
$180.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.