Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MassGrid MassGrid (MGD)
0.069180 USD (-7.66%)
0.00000626 BTC (-9.56%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,090,975 USD
461 BTC
Hacim (24s)
4,311 USD
0.39 BTC
Dolaşan Arz
73,589,831 MGD
Toplam Arz
134,777,761 MGD

MassGrid için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.074244 0.076447 0.073391 0.073898 101 5,437,135
22 Haziran 2019 0.080436 0.083058 0.072471 0.074275 1,214 5,463,922
21 Haziran 2019 0.082021 0.122239 0.076538 0.080427 3,220 5,915,410
20 Haziran 2019 0.067941 0.093678 0.064486 0.082066 3,258 6,034,678
19 Haziran 2019 0.065645 0.084013 0.063864 0.067928 7,128 4,994,109
18 Haziran 2019 0.062573 0.067563 0.062021 0.065675 10,864 4,827,542
17 Haziran 2019 0.059524 0.078422 0.059507 0.062552 8,483 4,597,163
16 Haziran 2019 0.067197 0.067783 0.058781 0.059524 273 4,373,802
15 Haziran 2019 0.066381 0.071757 0.063268 0.067197 185 4,936,624
14 Haziran 2019 0.065550 0.081843 0.064144 0.066416 14,044 4,878,329
13 Haziran 2019 0.063814 0.086738 0.063814 0.065502 9,960 4,810,421
12 Haziran 2019 0.063035 0.085292 0.062994 0.063935 19,558 4,694,294
11 Haziran 2019 0.063322 0.092494 0.062685 0.063075 19,471 4,630,244
10 Haziran 2019 0.067523 0.086823 0.063322 0.063322 6,522 4,647,688
9 Haziran 2019 0.071135 0.077737 0.066423 0.067517 48 4,954,526
8 Haziran 2019 0.063822 0.079276 0.063731 0.071155 380 5,220,375
7 Haziran 2019 0.063279 0.064161 0.062587 0.063830 38 4,682,193
6 Haziran 2019 0.063857 0.079091 0.062940 0.063207 18,664 4,635,687
5 Haziran 2019 0.062692 0.094511 0.062645 0.063898 5,541 4,685,480
4 Haziran 2019 0.078837 0.117799 0.062245 0.062692 1,417 4,596,070
3 Haziran 2019 0.069925 0.087087 0.068807 0.078829 2,629 5,777,965
2 Haziran 2019 0.084116 0.085192 0.033877 0.069925 2,753 5,124,478
1 Haziran 2019 0.068083 0.085266 0.065265 0.084116 1,510 6,163,360
31 Mayıs 2019 0.096144 0.096170 0.063599 0.068074 16,273 4,986,862
30 Mayıs 2019 0.086525 0.098282 0.082438 0.096144 8,304 7,041,912
29 Mayıs 2019 0.093348 0.093411 0.081825 0.086525 27,210 6,336,591
28 Mayıs 2019 0.092418 0.097970 0.089734 0.093316 17,441 6,832,446
27 Mayıs 2019 0.090849 0.096471 0.089622 0.092516 2,613 6,772,524
26 Mayıs 2019 0.089372 0.093823 0.079147 0.090902 558 6,653,395
25 Mayıs 2019 0.091480 0.097937 0.088894 0.089334 478 6,537,334
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MassGrid Hakkında

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 134,777,761 MGD with 73,589,831 MGD in circulation. The last known price of MassGrid is 0.069180 USD and is down 7.66% over the last 24 hours. It is currently trading on 2 active market(s) with 4,311 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
MassGrid İstatistikleri
MassGrid Değeri 0.069180 USD
MassGrid ROI -58.80%
Piyasam Sıralaması #504
Piyasa Değeri 5,090,975 USD
24 Saatlik Hacim 4,311 USD
Dolaşan Arz 73,589,831 MGD
Toplam Arz 134,777,761 MGD
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.775058 USD
(7 Ocak 2019)
Tüm Zamanlar En Düşük 0.009584 USD
(14 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.775058 USD /
0.009584 USD
90 Gün En Yüksek / En Düşük 0.146916 USD /
0.033877 USD
30 Gün En Yüksek / En Düşük 0.122239 USD /
0.033877 USD
7 Gün En Yüksek / En Düşük 0.122239 USD /
0.062021 USD
24 Gün En Yüksek / En Düşük 0.083405 USD /
0.069152 USD
Dünkü En Yüksek / En Düşük 0.076447 USD /
0.073391 USD
Dünkü Açılış / Kapanış 0.074244 USD /
0.073898 USD
Dünkü Değişim $-0.000345 USD (-0.47%)
Dünkü Hacim $101 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)