Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
MassGrid MassGrid (MGD)
0.064826 USD (-4.96%)
0.00001184 BTC (-3.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,708,491 USD
860 BTC
Hacim (24s)
3,166 USD
0.58 BTC
Dolaşan Arz
72,632,569 MGD
Toplam Arz
133,913,658 MGD

MassGrid için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.065815 0.075354 0.060727 0.064979 2,055 4,718,263
22 Nisan 2019 0.061244 0.076587 0.060487 0.065821 4,373 4,779,359
21 Nisan 2019 0.074691 0.074857 0.060695 0.061256 589 4,447,238
20 Nisan 2019 0.075350 0.075392 0.057177 0.074686 350 5,421,097
19 Nisan 2019 0.060959 0.075417 0.058850 0.075371 10,850 5,469,562
18 Nisan 2019 0.058443 0.070675 0.058422 0.060951 40,039 4,422,313
17 Nisan 2019 0.058919 0.065600 0.056744 0.058463 20,586 4,241,058
16 Nisan 2019 0.058349 0.086809 0.055901 0.058907 38,706 4,272,420
15 Nisan 2019 0.057514 0.060274 0.057391 0.058354 11,387 4,231,312
14 Nisan 2019 0.061175 0.061226 0.057254 0.057514 2,053 4,169,770
13 Nisan 2019 0.061635 0.061741 0.058935 0.061175 159 4,434,622
12 Nisan 2019 0.058597 0.064113 0.057380 0.061642 12,514 6,386,503
11 Nisan 2019 0.066106 0.066196 0.058478 0.058608 10,618 6,069,797
10 Nisan 2019 0.061932 0.069447 0.058991 0.066145 10,075 4,800,066
9 Nisan 2019 0.059866 0.067191 0.059195 0.061935 2,392 4,485,973
8 Nisan 2019 0.065551 0.066240 0.055639 0.059866 2,799 4,335,055
7 Nisan 2019 0.056157 0.065635 0.056044 0.065509 148 4,750,911
6 Nisan 2019 0.058382 0.070011 0.055610 0.056131 22 4,063,235
5 Nisan 2019 0.055406 0.069738 0.055406 0.058379 726 4,225,129
4 Nisan 2019 0.064547 0.065403 0.055384 0.055430 3,148 4,010,895
3 Nisan 2019 0.067720 0.077505 0.062572 0.064623 3,113 4,675,176
2 Nisan 2019 0.066398 0.068807 0.059001 0.067720 2,388 4,898,273
1 Nisan 2019 0.066170 0.066519 0.054551 0.066407 3,581 4,810,495
31 Mart 2019 0.066713 0.067959 0.055128 0.066130 1,066 4,781,528
30 Mart 2019 0.069630 0.071126 0.066713 0.066713 3,069 4,822,764
29 Mart 2019 0.056911 0.069997 0.055402 0.069700 6,890 5,046,495
28 Mart 2019 0.066957 0.074167 0.054277 0.056911 2,594 4,119,599
27 Mart 2019 0.052855 0.099214 0.052677 0.066940 4,169 4,836,335
26 Mart 2019 0.060593 0.061998 0.052539 0.052841 3,299 3,817,049
25 Mart 2019 0.052354 0.068557 0.052260 0.060501 4,680 4,376,763
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 133,913,658 MGD with 72,632,569 MGD in circulation. The last known price of MassGrid is 0.064826 USD and is down 4.96% over the last 24 hours. It is currently trading on 2 active market(s) with 3,166 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
MassGrid Statistics
MassGrid Price 0.064826 USD
MassGrid ROI -61.40%
Market Rank #486
Piyasa Değeri 4,708,491 USD
24 Hour Volume 3,166 USD
Dolaşan Arz 72,632,569 MGD
Toplam Arz 133,913,658 MGD
Maks Arz Veri Yok
All Time High 0.775058 USD
(7 Ocak 2019)
All Time Low 0.009584 USD
(14 Şubat 2019)
52 Week High / Low 0.775058 USD /
0.009584 USD
90 Day High / Low 0.099214 USD /
0.009584 USD
30 Day High / Low 0.099214 USD /
0.052539 USD
7 Day High / Low 0.076587 USD /
0.056744 USD
24 Hour High / Low 0.073311 USD /
0.062906 USD
Yesterday's High / Low 0.075354 USD /
0.060727 USD
Yesterday's Open / Close 0.065815 USD /
0.064979 USD
Yesterday's Change $-0.000835 USD (-1.27%)
Yesterday's Volume $2,055 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)