×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,887Piyasa Değeri:  $228,382,529,48124s Hacim:  $77,173,624,572BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $228,382,529,48124s Hacim:  $77,173,624,572BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,836Piyasalar:  20,887

MassGrid (MGD)

$0.010989 USD (-1.72%)
0.00000131 BTC (0.67%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $827,960 USD
    99.05441521 BTC
  • Hacim (24s)
    $3.51 USD
    0.00041994 BTC
  • Dolaşan Arz
    75,346,167 MGD
  • Toplam Arz
    136,837,367 MGD
  • Historical data for MassGrid

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.011180
    0.011287
    0.010819
    0.010904
    10.47
    821,515
    Nov 17, 2019
    0.019256
    0.019312
    0.011149
    0.011182
    59.87
    842,565
    Nov 16, 2019
    0.010898
    0.019335
    0.010866
    0.019256
    19.28
    1,450,765
    Nov 15, 2019
    0.011323
    0.019493
    0.010832
    0.010896
    18.51
    820,750
    Nov 14, 2019
    0.011349
    0.011377
    0.011307
    0.011323
    0
    852,785
    Nov 13, 2019
    0.020577
    0.020577
    0.011213
    0.011347
    6.84
    854,471
    Nov 12, 2019
    0.020400
    0.020673
    0.020382
    0.020577
    0
    1,549,142
    Nov 11, 2019
    0.017053
    0.020680
    0.016747
    0.020399
    84.81
    1,535,530
    Nov 10, 2019
    0.011101
    0.017182
    0.011093
    0.017061
    26.98
    1,283,996
    Nov 09, 2019
    0.019742
    0.019828
    0.011033
    0.011099
    148.21
    835,145
    Nov 08, 2019
    0.015088
    0.024525
    0.014805
    0.019736
    546.53
    1,484,740
    Nov 07, 2019
    0.015307
    0.015343
    0.015038
    0.015085
    14.94
    1,134,710
    Nov 06, 2019
    0.016479
    0.016741
    0.015177
    0.015317
    40.69
    1,151,901
    Nov 05, 2019
    0.014948
    0.016592
    0.014776
    0.016485
    1.22
    1,239,480
    Nov 04, 2019
    0.020067
    0.020100
    0.014556
    0.014948
    17.36
    1,123,740
    Nov 03, 2019
    0.015832
    0.020144
    0.015832
    0.020065
    64.85
    1,508,025
    Nov 02, 2019
    0.015832
    0.015970
    0.015723
    0.015832
    0
    1,189,691
    Nov 01, 2019
    0.015823
    0.015929
    0.015582
    0.015832
    4.80
    1,189,531
    Oct 31, 2019
    0.015645
    0.021766
    0.015489
    0.015829
    85.64
    1,189,065
    Oct 30, 2019
    0.016182
    0.016248
    0.015435
    0.015645
    23.59
    1,175,035
    Oct 29, 2019
    0.018259
    0.018831
    0.015027
    0.016187
    45.08
    1,215,443
    Oct 28, 2019
    0.018430
    0.018796
    0.018034
    0.018275
    51.70
    1,372,041
    Oct 27, 2019
    0.017985
    0.020844
    0.017771
    0.018442
    194.15
    1,384,394
    Oct 26, 2019
    0.018151
    0.021548
    0.017575
    0.017985
    33.18
    1,349,842
    Oct 25, 2019
    0.018812
    0.020465
    0.016239
    0.018159
    40.99
    1,362,618
    Oct 24, 2019
    0.016240
    0.018961
    0.016084
    0.018812
    102.61
    1,411,424
    Oct 23, 2019
    0.014644
    0.017657
    0.014424
    0.016240
    109.80
    1,218,159
    Oct 22, 2019
    0.020267
    0.020354
    0.014643
    0.014644
    0.871199
    1,098,148
    Oct 21, 2019
    0.017551
    0.020507
    0.014130
    0.020267
    8.46
    1,519,689
    Oct 20, 2019
    0.020051
    0.020058
    0.017135
    0.017551
    88.09
    1,315,837
    Oct 19, 2019
    0.017365
    0.020283
    0.017261
    0.020034
    285.81
    1,501,643

MassGrid Hakkında

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 136,837,366.562 with 75,346,166.608 in circulation. The last known price of MassGrid is $0.010989 USD and is down -1.72% over the last 24 hours. It is currently trading on 2 active market(s) with $3.51 traded over the last 24 hours. More information can be found at https://www.massgrid.com/.

MassGrid İstatistikleri

MassGrid Price
$0.010989 USD
MassGrid ROI
-93.46%
Piyasam Sıralaması
#935
Piyasa Değeri
$827,960 USD
24 Saatlik Hacim
$3.51 USD
Dolaşan Arz
75,346,167 MGD
Toplam Arz
136,837,367 MGD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.775464 USD
(Jan 07, 2019)
Tüm Zamanlar En Düşük
$0.009582 USD
(Feb 14, 2019)
52 Hafta En Yüksek / En Düşük
$0.775058 USD /
$0.009584 USD
90 Gün En Yüksek / En Düşük
$0.042618 USD /
$0.010778 USD
30 Gün En Yüksek / En Düşük
$0.024525 USD /
$0.010778 USD
7 Gün En Yüksek / En Düşük
$0.020673 USD /
$0.010778 USD
24 Gün En Yüksek / En Düşük
$0.011287 USD /
$0.010778 USD
Dünkü En Yüksek / En Düşük
$0.011287 USD /
$0.010819 USD
Dünkü Açılış / Kapanış
$0.011180 USD /
$0.010904 USD
Dünkü Değişim
$-0.000275 USD (-2.46%)
Dünkü Hacim
$10.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.