Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Masari Masari (MSR)
0.132258 USD (1.61%)
0.00002362 BTC (-0.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,476,708 USD
264 BTC
Hacim (24s)
3,603 USD
0.64 BTC
Dolaşan Arz
11,165,356 MSR
Maks Arz
18,500,000 MSR

Masari için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.130775 0.140470 0.128069 0.132796 3,296 1,483,138
22 Nisan 2019 0.124552 0.143799 0.123557 0.130743 3,625 1,457,200
21 Nisan 2019 0.139063 0.139144 0.123999 0.124614 3,411 1,385,268
20 Nisan 2019 0.140349 0.140600 0.134050 0.139006 5,467 1,543,647
19 Nisan 2019 0.153224 0.156364 0.132574 0.140349 6,406 1,555,032
18 Nisan 2019 0.155136 0.163495 0.151829 0.153230 2,472 1,695,955
17 Nisan 2019 0.167909 0.175692 0.153937 0.155134 5,106 1,712,470
16 Nisan 2019 0.160735 0.182649 0.154815 0.168033 3,795 1,852,351
15 Nisan 2019 0.165388 0.170238 0.159726 0.160737 2,047 1,768,652
14 Nisan 2019 0.166343 0.169420 0.163469 0.165388 2,000 1,816,368
13 Nisan 2019 0.180732 0.191420 0.162370 0.166343 4,430 1,823,451
12 Nisan 2019 0.160892 0.200658 0.154728 0.180732 6,318 1,975,549
11 Nisan 2019 0.170634 0.212434 0.156213 0.160938 8,027 1,757,494
10 Nisan 2019 0.155524 0.210224 0.151204 0.170553 9,934 1,859,288
9 Nisan 2019 0.179451 0.183376 0.155119 0.155569 7,047 1,692,456
8 Nisan 2019 0.179420 0.196535 0.173221 0.179451 5,995 1,947,188
7 Nisan 2019 0.183881 0.194978 0.170716 0.179387 3,904 1,943,106
6 Nisan 2019 0.196421 0.204792 0.173396 0.184068 15,101 1,989,809
5 Nisan 2019 0.229016 0.250398 0.191557 0.196372 15,463 2,119,929
4 Nisan 2019 0.178597 0.263163 0.177764 0.229028 34,387 2,467,675
3 Nisan 2019 0.180337 0.221369 0.175505 0.178595 12,228 1,918,948
2 Nisan 2019 0.166571 0.196950 0.166295 0.180241 9,216 1,934,297
1 Nisan 2019 0.176887 0.206816 0.149539 0.166425 10,409 1,782,516
31 Mart 2019 0.135108 0.212917 0.134824 0.176966 27,973 1,891,680
30 Mart 2019 0.129024 0.145107 0.126923 0.135108 5,791 1,440,685
29 Mart 2019 0.114980 0.153371 0.111243 0.129284 8,061 1,375,258
28 Mart 2019 0.109849 0.122734 0.103420 0.114980 5,171 1,221,029
27 Mart 2019 0.112331 0.112331 0.097347 0.109849 8,205 1,164,019
26 Mart 2019 0.110817 0.118248 0.107398 0.112271 8,449 1,186,965
25 Mart 2019 0.112538 0.132046 0.106677 0.111434 12,887 1,175,724
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Masari

Masari (MSR) is a cryptocurrency. Users are able to generate MSR through the process of mining. Masari has a current supply of 11,165,356 MSR. The last known price of Masari is 0.132258 USD and is up 1.61% over the last 24 hours. It is currently trading on 4 active market(s) with 3,603 USD traded over the last 24 hours. More information can be found at https://getmasari.org/.
Masari Statistics
Masari Price 0.132258 USD
Masari ROI -88.87%
Market Rank #765
Piyasa Değeri 1,476,708 USD
24 Hour Volume 3,603 USD
Dolaşan Arz 11,165,356 MSR
Toplam Arz 11,165,356 MSR
Maks Arz 18,500,000 MSR
All Time High 2.06 USD
(27 Nisan 2018)
All Time Low 0.039020 USD
(4 Şubat 2019)
52 Week High / Low 2.06 USD /
0.039020 USD
90 Day High / Low 0.263163 USD /
0.039020 USD
30 Day High / Low 0.263163 USD /
0.097347 USD
7 Day High / Low 0.175692 USD /
0.123557 USD
24 Hour High / Low 0.140470 USD /
0.128388 USD
Yesterday's High / Low 0.140470 USD /
0.128069 USD
Yesterday's Open / Close 0.130775 USD /
0.132796 USD
Yesterday's Change $0.002021 USD (+1.55%)
Yesterday's Volume $3,296 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)