×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,457,857,80324s Hacim:  $58,197,123,798BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,457,857,80324s Hacim:  $58,197,123,798BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Masari (MSR)

$0.029125 USD (0.98%)
0.00000401 BTC (0.67%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $338,451 USD
    46.60508960 BTC
  • Hacim (24s)
    $623.68 USD
    0.08588123 BTC
  • Dolaşan Arz
    11,620,433 MSR
  • Maks Arz
    18,500,000 MSR
  • Historical data for Masari

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.028367
    0.033098
    0.028188
    0.029713
    657.65
    345,276
    Dec 12, 2019
    0.028571
    0.054374
    0.027654
    0.028371
    1,643.28
    329,683
    Dec 11, 2019
    0.028681
    0.029764
    0.028127
    0.028565
    354.63
    331,933
    Dec 10, 2019
    0.030252
    0.030540
    0.028521
    0.028681
    373.91
    333,286
    Dec 09, 2019
    0.031377
    0.032879
    0.029991
    0.030247
    860.58
    351,478
    Dec 08, 2019
    0.035131
    0.035202
    0.030997
    0.031384
    997.93
    364,690
    Dec 07, 2019
    0.036089
    0.036216
    0.034681
    0.035130
    1,080.34
    408,230
    Dec 06, 2019
    0.035188
    0.036099
    0.034268
    0.036082
    1,406.10
    419,291
    Dec 05, 2019
    0.037179
    0.037972
    0.034012
    0.035188
    1,456.24
    408,900
    Dec 04, 2019
    0.044936
    0.046376
    0.036312
    0.037247
    5,257.60
    432,826
    Dec 03, 2019
    0.048783
    0.060765
    0.039018
    0.044940
    12,550.19
    522,226
    Dec 02, 2019
    0.034402
    0.052792
    0.029252
    0.048783
    5,524.01
    566,883
    Dec 01, 2019
    0.035668
    0.040236
    0.033588
    0.034404
    1,430.90
    399,789
    Nov 30, 2019
    0.028091
    0.039393
    0.028087
    0.035661
    6,407.08
    414,394
    Nov 29, 2019
    0.033554
    0.034040
    0.026709
    0.028091
    1,291.73
    326,433
    Nov 28, 2019
    0.029124
    0.035428
    0.028978
    0.033556
    827.98
    389,935
    Nov 27, 2019
    0.033958
    0.034727
    0.027203
    0.029119
    962.59
    338,373
    Nov 26, 2019
    0.032637
    0.049491
    0.026446
    0.034334
    371.30
    398,974
    Nov 25, 2019
    0.093943
    0.094226
    0.032618
    0.032655
    980.77
    379,468
    Nov 24, 2019
    0.027058
    0.155805
    0.025499
    0.093919
    695.06
    1,091,374
    Nov 23, 2019
    0.026970
    0.028049
    0.026259
    0.027057
    363.88
    314,415
    Nov 22, 2019
    0.029184
    0.030073
    0.026054
    0.026965
    395.83
    313,341
    Nov 21, 2019
    0.032827
    0.033065
    0.027965
    0.029184
    1,243.00
    339,130
    Nov 20, 2019
    0.034009
    0.034615
    0.032577
    0.032863
    691.59
    381,885
    Nov 19, 2019
    0.033840
    0.034790
    0.032389
    0.034009
    812.99
    395,202
    Nov 18, 2019
    0.037445
    0.038018
    0.033498
    0.033840
    600.28
    393,239
    Nov 17, 2019
    0.035301
    0.038620
    0.034498
    0.037435
    1,347.14
    435,012
    Nov 16, 2019
    0.035527
    0.036566
    0.034289
    0.035301
    620.70
    410,216
    Nov 15, 2019
    0.034253
    0.039767
    0.033722
    0.035443
    2,545.68
    411,863
    Nov 14, 2019
    0.031122
    0.037585
    0.031100
    0.034204
    3,533.88
    397,463

Masari Hakkında

Masari describes itself as a fungible, secure, and private cryptocurrency based on Monero that was launched on 7 September 2017.

Its primary focus is to research and implement scaling solutions that are a concern for all CryptoNote coins as the cryptocurrency space gets more mainstream. Combining current features such as a fully client-side web wallet, 60-second block time, and uncle mining (via the SECOR protocol) with future blocktree scaling, the goal is to empower users to quickly transact online without worrying about chain slowdowns or loss of anonymity.

Masari aims to be simple, scalable, and secure. Learn more at https://getmasari.org/.

Masari İstatistikleri

Masari Price
$0.029125 USD
Masari ROI
-97.55%
Piyasam Sıralaması
#1132
Piyasa Değeri
$338,451 USD
24 Saatlik Hacim
$623.68 USD
Dolaşan Arz
11,620,433 MSR
Toplam Arz
11,620,433 MSR
Maks Arz
18,500,000 MSR
Tüm Zamanlar En Yüksek
$2.06 USD
(Apr 27, 2018)
Tüm Zamanlar En Düşük
$0.016625 USD
(Feb 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.578914 USD /
$0.022279 USD
90 Gün En Yüksek / En Düşük
$0.155805 USD /
$0.022279 USD
30 Gün En Yüksek / En Düşük
$0.155805 USD /
$0.025499 USD
7 Gün En Yüksek / En Düşük
$0.054374 USD /
$0.027654 USD
24 Gün En Yüksek / En Düşük
$0.030565 USD /
$0.028188 USD
Dünkü En Yüksek / En Düşük
$0.033098 USD /
$0.028188 USD
Dünkü Açılış / Kapanış
$0.028367 USD /
$0.029713 USD
Dünkü Değişim
$0.001346 USD (4.74%)
Dünkü Hacim
$657.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.