×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,828Piyasalar:  20,878Piyasa Değeri:  $235,684,004,33624s Hacim:  $60,667,459,422BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $235,684,004,33624s Hacim:  $60,667,459,422BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,828Piyasalar:  20,878

MarteXcoin (MXT)

$0.022903 USD (-34.45%)
0.00000266 BTC (-34.54%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $86,549.64 USD
    10.06085130 BTC
  • Hacim (24s)
    $326.17 USD
    0.03791549 BTC
  • Dolaşan Arz
    3,778,924 MXT
  • Maks Arz
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 17, 2019
    0.046163
    0.046323
    0.021775
    0.023386
    499.97
    88,373.46
    Nov 16, 2019
    0.101921
    0.101957
    0.034046
    0.046163
    2,390.47
    174,430
    Nov 15, 2019
    0.139452
    0.145226
    0.086675
    0.101892
    1,009.65
    384,696
    Nov 14, 2019
    0.220733
    0.246292
    0.139211
    0.139251
    5,414.25
    525,329
    Nov 13, 2019
    0.172407
    0.222185
    0.166732
    0.220733
    6,452.87
    832,070
    Nov 12, 2019
    0.071409
    0.180648
    0.071024
    0.172371
    7,668.08
    649,243
    Nov 11, 2019
    0.097009
    0.113637
    0.071052
    0.071405
    2,818.32
    268,738
    Nov 10, 2019
    0.123347
    0.124329
    0.071092
    0.097009
    279.00
    364,814
    Nov 09, 2019
    0.122766
    0.176388
    0.122641
    0.123347
    2,491.28
    463,491
    Nov 08, 2019
    0.101901
    0.128738
    0.092382
    0.122794
    6,930.53
    461,040
    Nov 07, 2019
    0.037150
    0.113374
    0.037076
    0.095546
    12,304.79
    358,452
    Nov 06, 2019
    0.011403
    0.049835
    0.011391
    0.037135
    4,981.76
    139,204
    Nov 05, 2019
    0.012148
    0.012211
    0.011190
    0.011403
    160.95
    42,712.67
    Nov 04, 2019
    0.012634
    0.012680
    0.011681
    0.012148
    25.77
    45,465.67
    Nov 03, 2019
    0.013249
    0.013297
    0.011707
    0.012649
    49.53
    47,303.66
    Nov 02, 2019
    0.013510
    0.013674
    0.012013
    0.013248
    3.57
    49,505.16
    Nov 01, 2019
    0.012414
    0.013534
    0.012324
    0.013515
    3.30
    50,333.95
    Oct 31, 2019
    0.016109
    0.016819
    0.012361
    0.012420
    31.30
    46,254.86
    Oct 30, 2019
    0.017832
    0.017832
    0.015867
    0.016111
    1.08
    60,003.50
    Oct 29, 2019
    0.017587
    0.018098
    0.017407
    0.017822
    2.39
    66,375.46
    Oct 28, 2019
    0.016425
    0.018032
    0.015872
    0.017583
    3.54
    65,465.25
    Oct 27, 2019
    0.025997
    0.026288
    0.016279
    0.016436
    66.33
    61,168.69
    Oct 26, 2019
    0.029564
    0.042307
    0.025229
    0.025999
    12.68
    96,722.78
    Oct 25, 2019
    0.049433
    0.071182
    0.023398
    0.029577
    5,371.88
    109,995
    Oct 24, 2019
    0.040223
    0.061765
    0.037467
    0.049433
    3,264.85
    183,763
    Oct 23, 2019
    0.005220
    0.040265
    0.005220
    0.040223
    1,068.68
    149,427
    Oct 22, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,387.83
    Oct 21, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,372.62
    Oct 20, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,357.11
    Oct 19, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,346.39
    Oct 18, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,331.69

MarteXcoin Hakkında

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,778,923.64. The last known price of MarteXcoin is $0.022903 USD and is down -34.45% over the last 24 hours. It is currently trading on 1 active market(s) with $326.17 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

MarteXcoin İstatistikleri

MarteXcoin Price
$0.022903 USD
MarteXcoin ROI
-88.89%
Piyasam Sıralaması
#1511
Piyasa Değeri
$86,549.64 USD
24 Saatlik Hacim
$326.17 USD
Dolaşan Arz
3,778,924 MXT
Toplam Arz
3,778,924 MXT
Maks Arz
11,600,000 MXT
Tüm Zamanlar En Yüksek
$8.84 USD
(Sep 07, 2017)
Tüm Zamanlar En Düşük
$0.001212 USD
(Oct 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.246292 USD /
$0.001212 USD
90 Gün En Yüksek / En Düşük
$0.246292 USD /
$0.001212 USD
30 Gün En Yüksek / En Düşük
$0.246292 USD /
$0.005220 USD
7 Gün En Yüksek / En Düşük
$0.246292 USD /
$0.021775 USD
24 Gün En Yüksek / En Düşük
$0.036769 USD /
$0.022728 USD
Dünkü En Yüksek / En Düşük
$0.046323 USD /
$0.021775 USD
Dünkü Açılış / Kapanış
$0.046163 USD /
$0.023386 USD
Dünkü Değişim
$-0.022777 USD (-49.34%)
Dünkü Hacim
$499.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.