Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
MarteXcoin MarteXcoin (MXT)
0.025857 USD (33.33%)
0.00000496 BTC (34.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
84,528 USD
16 BTC
Hacim (24s)
250 USD
0.05 BTC
Dolaşan Arz
3,269,022 MXT
Maks Arz
11,600,000 MXT

MarteXcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.020011 0.027126 0.017287 0.026152 249 85,479
17 Nisan 2019 0.025825 0.026281 0.020005 0.020011 42 65,292
16 Nisan 2019 0.022570 0.028868 0.020289 0.025836 214 84,169
15 Nisan 2019 0.024472 0.028634 0.020635 0.022570 37 73,435
14 Nisan 2019 0.020124 0.024586 0.020101 0.024472 8 79,528
13 Nisan 2019 0.020118 0.020256 0.019607 0.020124 1 65,330
12 Nisan 2019 0.025769 0.025769 0.019938 0.020121 14 65,306
11 Nisan 2019 0.026536 0.030114 0.023974 0.025769 147 83,621
10 Nisan 2019 0.029211 0.029620 0.021809 0.026523 19 86,049
9 Nisan 2019 0.026486 0.029565 0.019248 0.029220 78 94,778
8 Nisan 2019 0.024302 0.026553 0.024250 0.026486 24 85,893
7 Nisan 2019 0.015803 0.025646 0.015790 0.024298 25 78,777
6 Nisan 2019 0.030023 0.030492 0.015795 0.015819 2 51,275
5 Nisan 2019 0.023393 0.030077 0.021429 0.030016 5 97,269
4 Nisan 2019 0.024870 0.029620 0.023394 0.023394 23 75,795
3 Nisan 2019 0.023158 0.026087 0.023142 0.024857 457 80,516
2 Nisan 2019 0.019151 0.023320 0.019124 0.023146 94 74,956
1 Nisan 2019 0.017257 0.019618 0.017257 0.019134 105 61,950
31 Mart 2019 0.017756 0.017780 0.017193 0.017257 - 55,862
30 Mart 2019 0.018909 0.020074 0.017708 0.017756 38 57,464
29 Mart 2019 0.018813 0.019535 0.018707 0.018947 42 61,305
28 Mart 2019 0.017454 0.019411 0.017454 0.018813 23 60,857
27 Mart 2019 0.017155 0.017464 0.017111 0.017454 - 56,448
26 Mart 2019 0.017027 0.017630 0.016955 0.017146 32 55,440
25 Mart 2019 0.017332 0.019273 0.016920 0.017092 8 55,256
24 Mart 2019 0.017319 0.017360 0.017229 0.017302 20 55,924
23 Mart 2019 0.017083 0.017363 0.017083 0.017336 4 56,020
22 Mart 2019 0.017007 0.017214 0.016935 0.017083 - 55,189
21 Mart 2019 0.019592 0.019592 0.016976 0.017023 9 54,984
20 Mart 2019 0.018961 0.019619 0.016612 0.019563 94 63,172
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,269,022 MXT. The last known price of MarteXcoin is 0.025857 USD and is up 33.33% over the last 24 hours. It is currently trading on 3 active market(s) with 250 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
MarteXcoin Statistics
MarteXcoin Price 0.025857 USD
MarteXcoin ROI -87.45%
Market Rank #1538
Piyasa Değeri 84,528 USD
24 Hour Volume 250 USD
Dolaşan Arz 3,269,022 MXT
Toplam Arz 3,269,022 MXT
Maks Arz 11,600,000 MXT
All Time High 10.37 USD
(7 Eylül 2017)
All Time Low 0.004649 USD
(18 Ağustos 2016)
52 Week High / Low 1.04 USD /
0.010811 USD
90 Day High / Low 0.046674 USD /
0.010811 USD
30 Day High / Low 0.030492 USD /
0.015790 USD
7 Day High / Low 0.028868 USD /
0.017287 USD
24 Hour High / Low 0.027126 USD /
0.017287 USD
Yesterday's High / Low 0.027126 USD /
0.017287 USD
Yesterday's Open / Close 0.020011 USD /
0.026152 USD
Yesterday's Change $0.006141 USD (+30.69%)
Yesterday's Volume $249 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)