×
×
Kripto Para Birimleri:  5,515Piyasalar:  22,554Piyasa Değeri:  $247,887,643,80624s Hacim:  $95,014,447,239BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $247,887,643,80624s Hacim:  $95,014,447,239BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,515Piyasalar:  22,554

MARK.SPACE (MRK)

$0.000879 USD (-1.40%)
0.00000010 BTC (-0.42%)
0.00000435 ETH (0.37%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $707,725 USD
    80.15316839 BTC
    3,506 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    804,998,349 MRK
  • Toplam Arz
    3,000,000,000 MRK
  • Historical data for MARK.SPACE

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 25, 2020
    0.000455
    0.000895
    0.000455
    0.000891
    17.78
    716,989
    May 24, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 23, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 22, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 21, 2020
    0.000476
    0.000478
    0.000455
    0.000455
    0
    365,976
    May 20, 2020
    0.000486
    0.000491
    0.000471
    0.000476
    9.52
    383,174
    May 19, 2020
    0.001488
    0.001489
    0.000477
    0.000486
    9.72
    391,214
    May 18, 2020
    0.000967
    0.001502
    0.000967
    0.001488
    256.77
    1,197,841
    May 17, 2020
    0.000937
    0.000983
    0.000935
    0.000967
    47.48
    778,618
    May 16, 2020
    0.000933
    0.000955
    0.000925
    0.000937
    46.00
    754,307
    May 15, 2020
    0.000973
    0.000976
    0.000926
    0.000932
    45.75
    750,271
    May 14, 2020
    0.000950
    0.000978
    0.000950
    0.000973
    47.78
    783,520
    May 13, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    764,524
    May 12, 2020
    0.000946
    0.000953
    0.000941
    0.000950
    0
    764,524
    May 11, 2020
    0.000963
    0.000994
    0.000917
    0.000946
    271.14
    761,394
    May 10, 2020
    0.001152
    0.001152
    0.000767
    0.000963
    262.65
    775,002
    May 09, 2020
    0.000984
    0.001163
    0.000873
    0.001152
    80.72
    927,198
    May 08, 2020
    0.000892
    0.001000
    0.000892
    0.000984
    165.44
    791,877
    May 07, 2020
    0.000534
    0.000900
    0.000534
    0.000893
    421.65
    718,552
    May 06, 2020
    0.000534
    0.000534
    0.000534
    0.000534
    0
    430,077
    May 05, 2020
    0.000534
    0.000534
    0.000534
    0.000534
    0
    430,077
    May 04, 2020
    0.000533
    0.000536
    0.000533
    0.000534
    0
    430,077
    May 03, 2020
    0.000539
    0.000550
    0.000529
    0.000533
    126.09
    412,805
    May 02, 2020
    0.000389
    0.000540
    0.000389
    0.000539
    127.33
    416,861
    May 01, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241
    Apr 30, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241
    Apr 29, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241
    Apr 28, 2020
    0.000389
    0.000389
    0.000386
    0.000389
    0
    301,241
    Apr 27, 2020
    0.000227
    0.000389
    0.000227
    0.000389
    38.15
    301,361
    Apr 26, 2020
    0.000227
    0.000227
    0.000227
    0.000227
    0
    175,466

MARK.SPACE Hakkında

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 with 804,998,349.238 in circulation. The last known price of MARK.SPACE is $0.000879 USD and is down -1.40% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://mark.space/.

MARK.SPACE İstatistikleri

MARK.SPACE Price$0.000879 USD
MARK.SPACE ROI
-98.17%
Piyasam Sıralaması#1009
Piyasa Değeri$707,725 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz804,998,349 MRK
Toplam Arz3,000,000,000 MRK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.211274 USD
(Apr 25, 2018)
Tüm Zamanlar En Düşük
$0.000101 USD
(Feb 14, 2020)
52 Hafta En Yüksek / En Düşük
$0.008536 USD /
$0.000101 USD
90 Gün En Yüksek / En Düşük
$0.001502 USD /
$0.000159 USD
30 Gün En Yüksek / En Düşük
$0.001502 USD /
$0.000227 USD
7 Gün En Yüksek / En Düşük
$0.000899 USD /
$0.000455 USD
24 Gün En Yüksek / En Düşük
$0.000899 USD /
$0.000875 USD
Dünkü En Yüksek / En Düşük
$0.000895 USD /
$0.000455 USD
Dünkü Açılış / Kapanış
$0.000455 USD /
$0.000891 USD
Dünkü Değişim$0.000436 USD (95.91%)
Dünkü Hacim$17.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.