Piyasa Değeri:
Marinecoin Marinecoin (MTC)
0.093602 USD
0.00038000 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
683,424 USD
2,775 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
7,301,353 MTC
Toplam Arz
9,737,301,353 MTC

Marinecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2015 0.089993 0.095662 0.089726 0.093602 11 683,424
15 Haziran 2015 0.091082 0.092719 0.089181 0.090007 12 657,174
14 Haziran 2015 0.034860 0.091086 0.034801 0.091086 51 665,052
13 Haziran 2015 0.022998 0.034898 0.022921 0.034845 7 254,413
12 Haziran 2015 0.023022 0.023032 0.023006 0.023006 2 167,973
11 Haziran 2015 0.016016 0.016054 0.016014 0.016041 2 117,118
10 Haziran 2015 0.011452 0.016085 0.011417 0.016019 2 116,958
9 Haziran 2015 0.011460 0.011472 0.011453 0.011455 0 83,638
8 Haziran 2015 0.011144 0.011397 0.011142 0.011358 0 82,928
7 Haziran 2015 0.011281 0.011310 0.011133 0.011169 0 81,552
6 Haziran 2015 0.011253 0.011281 0.011230 0.011281 0 82,365
4 Haziran 2015 0.021467 0.021534 0.021341 0.021383 0 156,125
3 Haziran 2015 0.021460 0.021613 0.021282 0.021460 1 156,687
2 Haziran 2015 0.015612 0.021466 0.015598 0.021463 2 156,706
29 Mayıs 2015 0.022556 0.022567 0.022397 0.022534 1 164,531
28 Mayıs 2015 0.014237 0.022575 0.014199 0.022555 2 164,683
27 Mayıs 2015 0.014237 0.014318 0.014202 0.014237 2 103,946
25 Mayıs 2015 0.016874 0.016879 0.016577 0.016674 0 121,743
24 Mayıs 2015 0.016933 0.016946 0.016869 0.016874 0 123,201
23 Mayıs 2015 0.016832 0.016879 0.016754 0.016810 6 122,738
22 Mayıs 2015 0.016481 0.016866 0.016475 0.016840 6 122,952
21 Mayıs 2015 0.016384 0.016544 0.016371 0.016482 3 120,337
20 Mayıs 2015 0.016239 0.016430 0.016231 0.016379 48 119,593
19 Mayıs 2015 0.020986 0.021032 0.011698 0.016238 5 118,558
18 Mayıs 2015 0.016576 0.021348 0.016529 0.020973 3 153,131
17 Mayıs 2015 0.016598 0.016662 0.016547 0.016576 1 121,025
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Marinecoin

Marinecoin (MTC) is a cryptocurrency. Users are able to generate MTC through the process of mining. Marinecoin has a current supply of 9,737,301,353 MTC with 7,301,353 MTC in circulation. The last known price of Marinecoin is 0.093602 USD .
Marinecoin Price 0.093602 USD
Market Rank Veri Yok
Piyasa Değeri 683,424 USD
24h Volume Veri Yok
Dolaşan Arz 7,301,353 MTC
Toplam Arz 9,737,301,353 MTC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok