Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
MangoCoinz MangoCoinz (MCZ)
0.001000 USD (1.29%)
0.00000110 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,611 USD
2 BTC
Hacim (24s)
1 USD
0.00 BTC
Dolaşan Arz
1,611,480 MCZ

MangoCoinz için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
10 Ocak 2017 0.000993 0.001006 0.000991 0.001000 1 1,611
9 Ocak 2017 0.001002 0.001005 0.000968 0.000994 1 1,601
8 Ocak 2017 0.000999 0.001978 0.000976 0.001001 1 1,613
7 Ocak 2017 0.000994 0.000999 0.000906 0.000999 0 1,611
6 Ocak 2017 0.001115 0.001151 0.000972 0.000992 0 1,599
5 Ocak 2017 0.001270 0.001310 0.001001 0.001112 0 1,791
4 Ocak 2017 0.001148 0.001275 0.001148 0.001269 0 2,045
3 Ocak 2017 0.001124 0.001148 0.001124 0.001148 0 1,851
2 Ocak 2017 0.001098 0.001135 0.001096 0.001124 0 1,811
1 Ocak 2017 0.001060 0.001103 0.001055 0.001098 0 1,769
31 Aralık 2016 0.001057 0.001060 0.001042 0.001060 0 1,708
30 Aralık 2016 0.001071 0.001071 0.001028 0.001057 0 1,703
29 Aralık 2016 0.001074 0.001077 0.001050 0.001071 0 1,725
28 Aralık 2016 0.001027 0.001073 0.001027 0.001073 0 1,729
27 Aralık 2016 0.000998 0.001034 0.000995 0.001026 0 1,653
26 Aralık 2016 0.000986 0.001004 0.000986 0.000998 0 1,607
25 Aralık 2016 0.000989 0.000990 0.000949 0.000986 0 1,589
24 Aralık 2016 0.001014 0.001016 0.000975 0.000988 0 1,592
23 Aralık 2016 0.000951 0.001018 0.000951 0.001014 0 1,632
22 Aralık 2016 0.000918 0.000963 0.000918 0.000951 0 1,532
21 Aralık 2016 0.000881 0.000915 0.000879 0.000915 0 1,474
20 Aralık 2016 0.000872 0.000881 0.000871 0.000881 0 1,419
19 Aralık 2016 0.000870 0.000873 0.000869 0.000872 0 1,404
18 Aralık 2016 0.000870 0.000874 0.000867 0.000869 0 1,399
17 Aralık 2016 0.001044 0.001054 0.000869 0.000870 0 1,400
16 Aralık 2016 0.001035 0.001044 0.001035 0.001044 0 1,680
15 Aralık 2016 0.001039 0.001039 0.001034 0.001035 0 1,666
14 Aralık 2016 0.001038 0.001040 0.001033 0.001039 0 1,672
13 Aralık 2016 0.001038 0.001049 0.001035 0.001040 0 1,673
12 Aralık 2016 0.002648 0.002659 0.001028 0.001038 0 1,670
11 Aralık 2016 0.002665 0.002665 0.002633 0.002647 0 4,260
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MangoCoinz

MangoCoinz (MCZ) is a cryptocurrency. Users are able to generate MCZ through the process of mining. MangoCoinz has a current supply of 1,611,480 MCZ. The last known price of MangoCoinz is 0.001000 USD and is up 1.29% over the last 24 hours. More information can be found at https://www.mangocoinz.com/.
MangoCoinz Statistics
MangoCoinz Price 0.001000 USD
MangoCoinz ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,611 USD
24 Hour Volume 1 USD
Dolaşan Arz 1,611,480 MCZ
Toplam Arz 1,611,480 MCZ
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)