×
×
Kripto Para Birimleri:  5,705Piyasalar:  22,769Piyasa Değeri:  $271,753,098,18524s Hacim:  $67,136,634,911BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $271,753,098,18524s Hacim:  $67,136,634,911BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,705Piyasalar:  22,769

Maincoin (MNC)

$0.005618 USD (0.72%)
0.00000061 BTC (0.70%)
0.00002338 ETH (-0.92%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $1,737,228 USD
    187.34805998 BTC
    7,228 ETH
  • Hacim (24s)
    $3,234.04 USD
    0.34876900 BTC
    13.45610711 ETH
  • Dolaşan Arz
    309,206,348 MNC
  • Toplam Arz
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 07, 2020
    0.005594
    0.005940
    0.005317
    0.005894
    2,210.67
    1,822,539
    Jul 06, 2020
    0.005636
    0.005980
    0.005245
    0.005601
    7,505.56
    1,731,753
    Jul 05, 2020
    0.005736
    0.005762
    0.005238
    0.005636
    4,625.21
    1,742,595
    Jul 04, 2020
    0.005310
    0.005900
    0.005077
    0.005737
    9,851.98
    1,773,874
    Jul 03, 2020
    0.005836
    0.006005
    0.005273
    0.005311
    9,059.52
    1,642,116
    Jul 02, 2020
    0.006194
    0.006197
    0.005698
    0.005836
    9,147.80
    1,804,633
    Jul 01, 2020
    0.006241
    0.006310
    0.006101
    0.006192
    9,626.76
    1,914,595
    Jun 30, 2020
    0.005784
    0.006252
    0.005678
    0.006223
    12,621.68
    1,924,330
    Jun 29, 2020
    0.005563
    0.006016
    0.005347
    0.005785
    10,655.83
    1,788,748
    Jun 28, 2020
    0.006493
    0.006702
    0.005553
    0.005564
    17,972.26
    1,720,378
    Jun 27, 2020
    0.007213
    0.007267
    0.006445
    0.006493
    14,799.38
    2,007,703
    Jun 26, 2020
    0.007411
    0.007922
    0.007204
    0.007213
    16,521.59
    2,230,364
    Jun 25, 2020
    0.007750
    0.007849
    0.007389
    0.007412
    13,367.08
    2,291,759
    Jun 24, 2020
    0.008059
    0.008254
    0.007600
    0.007748
    14,644.08
    2,395,614
    Jun 23, 2020
    0.006376
    0.008321
    0.006130
    0.008057
    34,360.39
    2,491,307
    Jun 22, 2020
    0.007087
    0.007124
    0.006233
    0.006375
    14,775.60
    1,971,286
    Jun 21, 2020
    0.007504
    0.007683
    0.006971
    0.007087
    11,444.38
    2,191,214
    Jun 20, 2020
    0.007445
    0.007745
    0.007293
    0.007506
    8,801.74
    2,320,972
    Jun 19, 2020
    0.008116
    0.008240
    0.007322
    0.007447
    16,139.92
    2,302,635
    Jun 18, 2020
    0.008145
    0.009655
    0.007457
    0.008117
    23,571.14
    2,509,866
    Jun 17, 2020
    0.008335
    0.008471
    0.008074
    0.008146
    20,205.97
    2,518,786
    Jun 16, 2020
    0.007294
    0.008747
    0.007281
    0.008334
    14,635.58
    2,576,825
    Jun 15, 2020
    0.008158
    0.008658
    0.007167
    0.007294
    16,803.31
    2,255,245
    Jun 14, 2020
    0.008619
    0.008990
    0.007959
    0.008158
    29,006.76
    2,522,395
    Jun 13, 2020
    0.008471
    0.008819
    0.008325
    0.008622
    9,969.48
    2,665,943
    Jun 12, 2020
    0.008559
    0.008806
    0.008384
    0.008470
    12,161.14
    2,619,010
    Jun 11, 2020
    0.009596
    0.009708
    0.008543
    0.008561
    13,640.23
    2,647,006
    Jun 10, 2020
    0.009908
    0.009985
    0.009371
    0.009596
    21,045.57
    2,967,128
    Jun 09, 2020
    0.011345
    0.011380
    0.008861
    0.009907
    29,521.57
    3,063,307
    Jun 08, 2020
    0.008736
    0.011349
    0.008591
    0.011347
    30,015.87
    3,508,424

Maincoin Hakkında

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin İstatistikleri

Maincoin Price$0.005618 USD
Maincoin ROI
-79.04%
Piyasam Sıralaması#824
Piyasa Değeri$1,737,228 USD
24 Saatlik Hacim$3,234.04 USD
Dolaşan Arz309,206,348 MNC
Toplam Arz374,000,000 MNC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.026803 USD
(Mar 04, 2019)
Tüm Zamanlar En Düşük
$0.000427 USD
(Dec 17, 2019)
52 Hafta En Yüksek / En Düşük
$0.014910 USD /
$0.000427 USD
90 Gün En Yüksek / En Düşük
$0.014910 USD /
$0.001119 USD
30 Gün En Yüksek / En Düşük
$0.011380 USD /
$0.005077 USD
7 Gün En Yüksek / En Düşük
$0.006291 USD /
$0.005077 USD
24 Gün En Yüksek / En Düşük
$0.005940 USD /
$0.005317 USD
Dünkü En Yüksek / En Düşük
$0.005940 USD /
$0.005317 USD
Dünkü Açılış / Kapanış
$0.005594 USD /
$0.005894 USD
Dünkü Değişim$0.000300 USD (5.37%)
Dünkü Hacim$2,210.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.