×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $196,999,719,42524s Hacim:  $62,305,607,532BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,999,719,42524s Hacim:  $62,305,607,532BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Maincoin (MNC)

$0.000500 USD (-24.79%)
0.00000007 BTC (-25.23%)
0.00000343 ETH (-26.11%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $132,445 USD
    18.28052316 BTC
    909.94741160 ETH
  • Hacim (24s)
    $2,050.67 USD
    0.28304197 BTC
    14.08894645 ETH
  • Dolaşan Arz
    265,120,150 MNC
  • Toplam Arz
    380,020,245 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.000661
    0.000702
    0.000499
    0.000500
    2,056.36
    132,507
    Dec 11, 2019
    0.000570
    0.000661
    0.000468
    0.000661
    10,530.24
    175,233
    Dec 10, 2019
    0.000472
    0.000572
    0.000465
    0.000570
    5,037.26
    150,724
    Dec 09, 2019
    0.000446
    0.000526
    0.000446
    0.000472
    1,704.56
    124,910
    Dec 08, 2019
    0.000580
    0.000604
    0.000437
    0.000446
    4,557.98
    117,551
    Dec 07, 2019
    0.000591
    0.000596
    0.000542
    0.000580
    1,550.12
    152,708
    Dec 06, 2019
    0.000583
    0.000596
    0.000543
    0.000591
    1,422.30
    155,797
    Dec 05, 2019
    0.000907
    0.000989
    0.000563
    0.000583
    3,661.39
    153,530
    Dec 04, 2019
    0.000620
    0.000912
    0.000563
    0.000907
    8,507.18
    239,037
    Dec 03, 2019
    0.000592
    0.000638
    0.000552
    0.000620
    3,923.05
    163,419
    Dec 02, 2019
    0.000718
    0.000802
    0.000574
    0.000592
    1,620.29
    146,797
    Dec 01, 2019
    0.000620
    0.000764
    0.000600
    0.000718
    3,483.58
    178,101
    Nov 30, 2019
    0.000630
    0.000718
    0.000618
    0.000620
    3,000.43
    153,635
    Nov 29, 2019
    0.000661
    0.000675
    0.000627
    0.000630
    3,078.08
    156,173
    Nov 28, 2019
    0.001069
    0.001078
    0.000660
    0.000661
    2,477.71
    163,936
    Nov 27, 2019
    0.000674
    0.001086
    0.000595
    0.001069
    7,952.65
    265,040
    Nov 26, 2019
    0.000575
    0.000682
    0.000572
    0.000673
    2,074.69
    166,884
    Nov 25, 2019
    0.000844
    0.000999
    0.000572
    0.000575
    3,106.96
    142,472
    Nov 24, 2019
    0.000976
    0.001020
    0.000826
    0.000844
    6,239.40
    209,187
    Nov 23, 2019
    0.000828
    0.000989
    0.000792
    0.000976
    13,232.84
    238,802
    Nov 22, 2019
    0.000705
    0.000847
    0.000626
    0.000828
    20,755.79
    202,508
    Nov 21, 2019
    0.000750
    0.000796
    0.000667
    0.000705
    33,400.25
    172,329
    Nov 20, 2019
    0.000847
    0.000946
    0.000739
    0.000751
    32,735.58
    183,555
    Nov 19, 2019
    0.000955
    0.000966
    0.000777
    0.000847
    43,771.71
    207,023
    Nov 18, 2019
    0.000935
    0.000956
    0.000847
    0.000955
    41,167.10
    233,488
    Nov 17, 2019
    0.001052
    0.001113
    0.000897
    0.000935
    40,803.15
    228,578
    Nov 16, 2019
    0.000966
    0.001053
    0.000964
    0.001052
    41,937.82
    241,854
    Nov 15, 2019
    0.001038
    0.001039
    0.000919
    0.000966
    23,927.27
    222,021
    Nov 14, 2019
    0.001070
    0.001094
    0.001030
    0.001038
    32,017.21
    238,647
    Nov 13, 2019
    0.001061
    0.001178
    0.001014
    0.001070
    47,837.98
    237,159

Maincoin Hakkında

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin İstatistikleri

Maincoin Price
$0.000500 USD
Maincoin ROI
-98.14%
Piyasam Sıralaması
#1353
Piyasa Değeri
$132,445 USD
24 Saatlik Hacim
$2,050.67 USD
Dolaşan Arz
265,120,150 MNC
Toplam Arz
380,020,245 MNC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.026803 USD
(Mar 04, 2019)
Tüm Zamanlar En Düşük
$0.000437 USD
(Dec 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.026803 USD /
$0.000437 USD
90 Gün En Yüksek / En Düşük
$0.002326 USD /
$0.000437 USD
30 Gün En Yüksek / En Düşük
$0.001113 USD /
$0.000437 USD
7 Gün En Yüksek / En Düşük
$0.000702 USD /
$0.000437 USD
24 Gün En Yüksek / En Düşük
$0.000702 USD /
$0.000499 USD
Dünkü En Yüksek / En Düşük
$0.000702 USD /
$0.000499 USD
Dünkü Açılış / Kapanış
$0.000661 USD /
$0.000500 USD
Dünkü Değişim
$-0.000161 USD (-24.38%)
Dünkü Hacim
$2,056.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.