Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MaidSafeCoin MaidSafeCoin (MAID)
0.164820 USD (-5.77%)
0.00001551 BTC (-5.01%)
0.09917556 OMNI (-0.87%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
74,589,824 USD
7,021 BTC
44,882,138 OMNI
Hacim (24s)
361,698 USD
34.05 BTC
217,641 OMNI
Dolaşan Arz
452,552,412 MAID

MaidSafeCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.174394 0.183373 0.165361 0.177541 465,832 80,346,654
18 Ağustos 2019 0.182992 0.183629 0.172512 0.173964 537,990 78,727,609
17 Ağustos 2019 0.183905 0.185823 0.177358 0.183067 387,797 82,847,406
16 Ağustos 2019 0.176798 0.189561 0.166927 0.183594 553,169 83,086,050
15 Ağustos 2019 0.163622 0.179973 0.157350 0.176817 446,537 80,019,178
14 Ağustos 2019 0.177148 0.177671 0.150512 0.163503 533,197 73,993,729
13 Ağustos 2019 0.196828 0.197953 0.177092 0.177336 352,887 80,253,756
12 Ağustos 2019 0.179153 0.199829 0.177192 0.196388 516,956 88,875,816
11 Ağustos 2019 0.176216 0.179300 0.174516 0.179116 395,521 81,059,499
10 Ağustos 2019 0.181887 0.184558 0.175932 0.176840 468,375 80,029,166
9 Ağustos 2019 0.185005 0.189547 0.180486 0.181887 692,936 82,313,559
8 Ağustos 2019 0.180583 0.186039 0.175417 0.184897 623,664 83,675,744
7 Ağustos 2019 0.172387 0.190656 0.171548 0.180957 730,200 81,892,717
6 Ağustos 2019 0.178750 0.185007 0.169470 0.172423 450,322 78,030,598
5 Ağustos 2019 0.165608 0.180058 0.165466 0.178821 601,230 80,926,032
4 Ağustos 2019 0.163924 0.167021 0.160345 0.165740 374,518 75,005,967
3 Ağustos 2019 0.158141 0.164911 0.157749 0.163977 460,141 74,208,253
2 Ağustos 2019 0.156306 0.160137 0.155689 0.158180 438,621 71,584,521
1 Ağustos 2019 0.152104 0.157018 0.149498 0.156203 406,939 70,690,029
31 Temmuz 2019 0.144268 0.152077 0.144162 0.152077 308,298 68,822,883
30 Temmuz 2019 0.138079 0.149393 0.137966 0.144302 283,782 65,304,373
29 Temmuz 2019 0.138081 0.139281 0.134975 0.138000 284,021 62,452,459
28 Temmuz 2019 0.142609 0.144226 0.132407 0.138929 625,609 62,872,845
27 Temmuz 2019 0.148916 0.153315 0.141503 0.142628 384,747 64,546,613
26 Temmuz 2019 0.150842 0.153704 0.147303 0.148916 318,241 67,392,383
25 Temmuz 2019 0.149103 0.153965 0.147861 0.150962 377,432 68,318,091
24 Temmuz 2019 0.148372 0.149722 0.143674 0.148983 398,517 67,422,420
23 Temmuz 2019 0.155964 0.155964 0.147917 0.148233 476,863 67,083,026
22 Temmuz 2019 0.160286 0.161001 0.152674 0.155755 360,284 70,487,302
21 Temmuz 2019 0.163132 0.164029 0.156618 0.160262 342,648 72,526,826
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MaidSafeCoin Hakkında

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin İstatistikleri
MaidSafeCoin Değeri 0.164820 USD
MaidSafeCoin ROI +1008.04%
Piyasam Sıralaması #72
Piyasa Değeri 74,589,824 USD
24 Saatlik Hacim 361,698 USD
Dolaşan Arz 452,552,412 MAID
Toplam Arz 452,552,412 MAID
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.20 USD
(2 Ocak 2018)
Tüm Zamanlar En Düşük 0.004059 USD
(8 Mart 2015)
52 Hafta En Yüksek / En Düşük 0.306647 USD /
0.100603 USD
90 Gün En Yüksek / En Düşük 0.273089 USD /
0.132407 USD
30 Gün En Yüksek / En Düşük 0.199829 USD /
0.132407 USD
7 Gün En Yüksek / En Düşük 0.189561 USD /
0.150512 USD
24 Gün En Yüksek / En Düşük 0.179347 USD /
0.164391 USD
Dünkü En Yüksek / En Düşük 0.183373 USD /
0.165361 USD
Dünkü Açılış / Kapanış 0.174394 USD /
0.177541 USD
Dünkü Değişim $0.003147 USD (+1.80%)
Dünkü Hacim $465,832 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)