Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
MaidSafeCoin MaidSafeCoin (MAID)
0.129164 USD (0.88%)
0.00002389 BTC (4.17%)
0.03931536 OMNI (3.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
58,453,258 USD
10,811 BTC
17,792,262 OMNI
Hacim (24s)
381,236 USD
70.51 BTC
116,042 OMNI
Dolaşan Arz
452,552,412 MAID

MaidSafeCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.126743 0.129455 0.123059 0.127192 400,611 57,561,231
23 Nisan 2019 0.131068 0.133113 0.124248 0.126816 485,166 57,391,046
22 Nisan 2019 0.137623 0.138188 0.121920 0.131068 562,920 59,315,180
21 Nisan 2019 0.142620 0.142949 0.136413 0.137771 192,882 62,348,772
20 Nisan 2019 0.142423 0.144111 0.140446 0.142620 335,086 64,542,900
19 Nisan 2019 0.141928 0.143855 0.139901 0.142465 332,825 64,472,739
18 Nisan 2019 0.139589 0.142916 0.139395 0.141968 373,662 64,247,740
17 Nisan 2019 0.139446 0.140671 0.138990 0.139589 359,207 63,171,537
16 Nisan 2019 0.131755 0.139806 0.131346 0.139490 378,261 63,126,422
15 Nisan 2019 0.137305 0.138067 0.130710 0.131626 321,746 59,567,740
14 Nisan 2019 0.135026 0.137852 0.133636 0.137305 335,491 62,137,623
13 Nisan 2019 0.135621 0.138073 0.134296 0.135026 230,458 61,106,436
12 Nisan 2019 0.136128 0.136228 0.131829 0.135775 248,284 61,445,287
11 Nisan 2019 0.146958 0.147876 0.131174 0.136128 313,170 61,605,110
10 Nisan 2019 0.145042 0.149125 0.143928 0.146646 421,049 66,364,902
9 Nisan 2019 0.148106 0.148172 0.143024 0.144730 300,238 65,497,807
8 Nisan 2019 0.148251 0.151967 0.144564 0.148272 330,040 67,100,903
7 Nisan 2019 0.142462 0.150367 0.137296 0.148300 347,050 67,113,702
6 Nisan 2019 0.147830 0.153129 0.137984 0.142140 378,897 64,325,826
5 Nisan 2019 0.143674 0.149009 0.143674 0.147656 319,465 66,822,289
4 Nisan 2019 0.146898 0.150568 0.142962 0.143732 548,510 65,046,129
3 Nisan 2019 0.145328 0.158134 0.145165 0.147407 277,894 66,709,442
2 Nisan 2019 0.128299 0.147945 0.128269 0.145208 437,740 65,714,037
1 Nisan 2019 0.126435 0.128648 0.126027 0.128352 176,305 58,085,819
31 Mart 2019 0.125244 0.126767 0.124654 0.126475 202,645 57,236,547
30 Mart 2019 0.125217 0.132894 0.124052 0.125244 143,125 56,679,332
29 Mart 2019 0.124091 0.125773 0.122686 0.125238 199,744 56,676,739
28 Mart 2019 0.129102 0.129109 0.122634 0.124111 426,771 56,166,622
27 Mart 2019 0.125673 0.129102 0.125494 0.129102 334,577 58,425,250
26 Mart 2019 0.125627 0.125980 0.124781 0.125742 152,490 56,904,755
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Statistics
MaidSafeCoin Price 0.129164 USD
MaidSafeCoin ROI +768.33%
Market Rank #87
Piyasa Değeri 58,453,258 USD
24 Hour Volume 381,236 USD
Dolaşan Arz 452,552,412 MAID
Toplam Arz 452,552,412 MAID
Maks Arz Veri Yok
All Time High 1.20 USD
(2 Ocak 2018)
All Time Low 0.004059 USD
(8 Mart 2015)
52 Week High / Low 0.514960 USD /
0.100603 USD
90 Day High / Low 0.158134 USD /
0.100603 USD
30 Day High / Low 0.158134 USD /
0.121920 USD
7 Day High / Low 0.144111 USD /
0.121920 USD
24 Hour High / Low 0.130171 USD /
0.123059 USD
Yesterday's High / Low 0.129455 USD /
0.123059 USD
Yesterday's Open / Close 0.126743 USD /
0.127192 USD
Yesterday's Change $0.000450 USD (+0.35%)
Yesterday's Volume $400,611 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)