×
×
Kripto Para Birimleri:  5,534Piyasalar:  22,713Piyasa Değeri:  $268,940,767,31224s Hacim:  $101,793,491,134BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $268,940,767,31224s Hacim:  $101,793,491,134BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,534Piyasalar:  22,713

MaidSafeCoin (MAID)

$0.141674 USD (5.04%)
0.00001485 BTC (5.50%)
0.07888283 OMNI (8.36%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $64,114,953 USD
    6,721 BTC
    35,698,614 OMNI
  • Hacim (24s)
    $202,136 USD
    21.18980022 BTC
    112,547 OMNI
  • Dolaşan Arz
    452,552,412 MAID
  • Historical data for MaidSafeCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    0.135169
    0.142893
    0.132973
    0.140840
    244,365
    63,737,546
    May 30, 2020
    0.128500
    0.135982
    0.127068
    0.135169
    231,932
    61,170,872
    May 29, 2020
    0.125050
    0.129027
    0.121436
    0.128545
    254,413
    58,173,381
    May 28, 2020
    0.118149
    0.125408
    0.115800
    0.124857
    199,763
    56,504,529
    May 27, 2020
    0.112025
    0.131805
    0.112025
    0.118315
    252,306
    53,543,550
    May 26, 2020
    0.104563
    0.112628
    0.104215
    0.112025
    200,325
    50,697,242
    May 25, 2020
    0.102887
    0.105734
    0.101431
    0.104665
    199,589
    47,366,454
    May 24, 2020
    0.104256
    0.108390
    0.102717
    0.102925
    162,245
    46,578,743
    May 23, 2020
    0.097641
    0.104872
    0.097472
    0.104250
    207,117
    47,178,744
    May 22, 2020
    0.091732
    0.097775
    0.090612
    0.097711
    220,795
    44,219,570
    May 21, 2020
    0.099280
    0.101242
    0.088872
    0.091527
    201,600
    41,420,780
    May 20, 2020
    0.098020
    0.101098
    0.097391
    0.099149
    180,221
    44,870,096
    May 19, 2020
    0.096346
    0.099109
    0.095075
    0.098114
    163,893
    44,401,890
    May 18, 2020
    0.098139
    0.100726
    0.093877
    0.096748
    226,776
    43,783,577
    May 17, 2020
    0.092402
    0.102195
    0.091977
    0.098163
    222,591
    44,423,866
    May 16, 2020
    0.094228
    0.096285
    0.092223
    0.092402
    181,966
    41,816,958
    May 15, 2020
    0.092516
    0.099209
    0.091326
    0.094193
    205,798
    42,627,452
    May 14, 2020
    0.100045
    0.100557
    0.090113
    0.092398
    318,866
    41,814,836
    May 13, 2020
    0.094866
    0.100506
    0.093486
    0.100262
    236,975
    45,373,732
    May 12, 2020
    0.096998
    0.102551
    0.090500
    0.094866
    323,342
    42,931,697
    May 11, 2020
    0.096918
    0.104916
    0.093399
    0.096935
    248,883
    43,868,105
    May 10, 2020
    0.108918
    0.109224
    0.091725
    0.096728
    245,097
    43,774,325
    May 09, 2020
    0.114878
    0.116639
    0.107101
    0.108918
    298,641
    49,290,926
    May 08, 2020
    0.110777
    0.120468
    0.109475
    0.115017
    198,270
    52,051,128
    May 07, 2020
    0.102924
    0.111448
    0.101480
    0.110837
    391,646
    50,159,374
    May 06, 2020
    0.100684
    0.104919
    0.099651
    0.102950
    426,422
    46,590,269
    May 05, 2020
    0.099853
    0.102120
    0.098811
    0.100577
    278,107
    45,516,147
    May 04, 2020
    0.106457
    0.106892
    0.093876
    0.099952
    284,976
    45,233,486
    May 03, 2020
    0.105903
    0.110358
    0.105397
    0.105992
    402,025
    47,966,947
    May 02, 2020
    0.106543
    0.107954
    0.102392
    0.105813
    194,525
    47,885,974
    May 01, 2020
    0.100999
    0.107207
    0.100999
    0.106734
    192,759
    48,302,691

MaidSafeCoin Hakkında

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin İstatistikleri

MaidSafeCoin Price$0.141674 USD
MaidSafeCoin ROI
851.01%
Piyasam Sıralaması#86
Piyasa Değeri$64,114,953 USD
24 Saatlik Hacim$202,136 USD
Dolaşan Arz452,552,412 MAID
Toplam Arz452,552,412 MAID
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.20 USD
(Jan 02, 2018)
Tüm Zamanlar En Düşük
$0.004059 USD
(Mar 08, 2015)
52 Hafta En Yüksek / En Düşük
$0.255885 USD /
$0.036094 USD
90 Gün En Yüksek / En Düşük
$0.237157 USD /
$0.036094 USD
30 Gün En Yüksek / En Düşük
$0.143035 USD /
$0.088872 USD
7 Gün En Yüksek / En Düşük
$0.143035 USD /
$0.101562 USD
24 Gün En Yüksek / En Düşük
$0.143035 USD /
$0.132973 USD
Dünkü En Yüksek / En Düşük
$0.142893 USD /
$0.132973 USD
Dünkü Açılış / Kapanış
$0.135169 USD /
$0.140840 USD
Dünkü Değişim$0.005672 USD (4.20%)
Dünkü Hacim$244,365 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.