Piyasa Değeri:
MaidSafeCoin MaidSafeCoin (MAID)
0.135313 USD (5.11%)
0.00003250 BTC (0.76%)
0.05766386 OMNI (5.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
61,236,211 USD
14,710 BTC
26,095,920 OMNI
Hacim (24s)
268,863 USD
64.58 BTC
114,576 OMNI
Dolaşan Arz
452,552,412 MAID

MaidSafeCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Şubat 2019 0.129107 0.135283 0.127626 0.134133 254,256 60,702,075
22 Şubat 2019 0.127538 0.129928 0.127385 0.129393 188,557 58,557,181
21 Şubat 2019 0.130701 0.130857 0.127294 0.127497 187,085 57,698,855
20 Şubat 2019 0.131192 0.132367 0.129437 0.130711 239,419 59,153,795
19 Şubat 2019 0.125132 0.132741 0.123808 0.131190 513,954 59,370,279
18 Şubat 2019 0.116751 0.125601 0.116612 0.125048 224,544 56,590,771
17 Şubat 2019 0.116553 0.117894 0.114928 0.116776 181,909 52,847,124
16 Şubat 2019 0.115650 0.117383 0.115191 0.116604 174,976 52,769,515
15 Şubat 2019 0.116310 0.116956 0.115069 0.115793 142,979 52,402,534
14 Şubat 2019 0.117470 0.120157 0.115862 0.116126 245,187 52,553,181
13 Şubat 2019 0.121174 0.121427 0.117100 0.117612 168,865 53,225,464
12 Şubat 2019 0.121905 0.122169 0.120006 0.121189 267,642 54,844,324
11 Şubat 2019 0.123433 0.123433 0.121705 0.121951 136,165 55,189,267
10 Şubat 2019 0.123754 0.124131 0.121988 0.123207 166,912 55,757,481
9 Şubat 2019 0.123059 0.124397 0.121135 0.123607 183,731 55,938,486
8 Şubat 2019 0.110530 0.124980 0.110212 0.123037 301,159 55,680,618
7 Şubat 2019 0.111760 0.113224 0.110121 0.110434 148,563 49,977,001
6 Şubat 2019 0.114271 0.114401 0.110128 0.112095 175,986 50,728,792
5 Şubat 2019 0.112210 0.114677 0.112059 0.114149 123,001 51,658,467
4 Şubat 2019 0.111029 0.114664 0.110305 0.112371 190,247 50,853,738
3 Şubat 2019 0.109181 0.111197 0.107317 0.110873 189,531 50,175,819
2 Şubat 2019 0.106901 0.109106 0.102404 0.108990 209,430 49,323,481
1 Şubat 2019 0.107181 0.107614 0.104284 0.107117 158,401 48,476,275
31 Ocak 2019 0.114962 0.115841 0.100603 0.107360 328,644 48,585,870
30 Ocak 2019 0.110494 0.116079 0.110131 0.114904 206,113 51,999,865
29 Ocak 2019 0.112955 0.113355 0.110468 0.110767 269,191 50,128,097
28 Ocak 2019 0.120022 0.120022 0.111417 0.112985 322,969 51,131,670
27 Ocak 2019 0.121890 0.122024 0.119061 0.119332 209,435 54,003,970
26 Ocak 2019 0.120545 0.123229 0.120290 0.121721 170,002 55,085,081
25 Ocak 2019 0.121880 0.122126 0.120101 0.120724 178,461 54,633,988
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MaidSafeCoin

MaidSafeCoin (SAFE) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Price 0.135313 USD
Market Rank #68
Piyasa Değeri 61,236,211 USD
24h Volume 268,863 USD
Dolaşan Arz 452,552,412 MAID
Toplam Arz 452,552,412 MAID
Maks Arz Veri Yok
Yesterday's Open / Close $0.129107 USD / $0.134133 USD
Yesterday's High / Low $0.135283 USD / $0.127626 USD
Yesterday's Change +0.005026 USD (+3.89%)
Yesterday's Volume $254,256 USD