Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MaidSafeCoin MaidSafeCoin (MAID)
0.159960 USD (-8.13%)
0.00001722 BTC (-9.53%)
0.08302429 OMNI (-1.85%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
72,390,387 USD
7,791 BTC
37,572,842 OMNI
Hacim (24s)
663,455 USD
71.40 BTC
344,354 OMNI
Dolaşan Arz
452,552,412 MAID

MaidSafeCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2019 0.173572 0.178217 0.155897 0.161913 660,053 73,274,162
16 Haziran 2019 0.183588 0.188149 0.168762 0.172783 415,210 78,193,225
15 Haziran 2019 0.185275 0.185870 0.178637 0.183588 275,134 83,082,988
14 Haziran 2019 0.192778 0.194154 0.178279 0.185232 443,923 83,827,353
13 Haziran 2019 0.194981 0.196055 0.189454 0.192591 401,031 87,157,506
12 Haziran 2019 0.184494 0.197895 0.182685 0.195274 284,368 88,371,584
11 Haziran 2019 0.190143 0.190678 0.183800 0.184494 325,758 83,493,396
10 Haziran 2019 0.188791 0.196445 0.185834 0.190003 289,246 85,986,202
9 Haziran 2019 0.186805 0.189740 0.184892 0.188791 326,955 85,437,702
8 Haziran 2019 0.191292 0.192374 0.185237 0.186787 372,950 84,530,792
7 Haziran 2019 0.194819 0.195320 0.179553 0.191345 424,669 86,593,446
6 Haziran 2019 0.207402 0.208894 0.187180 0.194929 350,948 88,215,672
5 Haziran 2019 0.208868 0.214587 0.203163 0.207455 315,354 93,884,135
4 Haziran 2019 0.225768 0.226927 0.204170 0.208432 289,765 94,326,617
3 Haziran 2019 0.229478 0.241256 0.225257 0.225728 771,873 102,153,548
2 Haziran 2019 0.225581 0.230550 0.224882 0.229500 361,318 103,860,596
1 Haziran 2019 0.225413 0.227050 0.223033 0.225556 325,016 102,075,796
31 Mayıs 2019 0.227166 0.230946 0.215638 0.225169 505,993 101,900,824
30 Mayıs 2019 0.255757 0.258869 0.226033 0.227166 513,101 102,804,681
29 Mayıs 2019 0.266548 0.266777 0.252008 0.256105 505,729 115,900,893
28 Mayıs 2019 0.268570 0.268596 0.261182 0.266407 526,717 120,563,184
27 Mayıs 2019 0.241544 0.273089 0.241339 0.268511 990,418 121,515,210
26 Mayıs 2019 0.229634 0.241472 0.219609 0.241472 562,624 109,278,585
25 Mayıs 2019 0.229151 0.236526 0.222844 0.229978 581,868 104,077,041
24 Mayıs 2019 0.214047 0.235630 0.211265 0.229151 677,327 103,702,829
23 Mayıs 2019 0.188272 0.234581 0.180626 0.214020 1,188,524 96,855,119
22 Mayıs 2019 0.178064 0.198237 0.177572 0.188272 697,444 85,202,990
21 Mayıs 2019 0.177671 0.182410 0.171857 0.178038 366,754 80,571,657
20 Mayıs 2019 0.181192 0.181895 0.168568 0.177832 437,291 80,478,427
19 Mayıs 2019 0.160101 0.183238 0.159719 0.181230 396,583 82,016,183
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MaidSafeCoin Hakkında

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin İstatistikleri
MaidSafeCoin Değeri 0.159960 USD
MaidSafeCoin ROI +975.36%
Piyasam Sıralaması #91
Piyasa Değeri 72,390,387 USD
24 Saatlik Hacim 663,455 USD
Dolaşan Arz 452,552,412 MAID
Toplam Arz 452,552,412 MAID
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.20 USD
(2 Ocak 2018)
Tüm Zamanlar En Düşük 0.004059 USD
(8 Mart 2015)
52 Hafta En Yüksek / En Düşük 0.492833 USD /
0.100603 USD
90 Gün En Yüksek / En Düşük 0.273089 USD /
0.114271 USD
30 Gün En Yüksek / En Düşük 0.273089 USD /
0.155897 USD
7 Gün En Yüksek / En Düşük 0.197895 USD /
0.155897 USD
24 Gün En Yüksek / En Düşük 0.178217 USD /
0.155897 USD
Dünkü En Yüksek / En Düşük 0.178217 USD /
0.155897 USD
Dünkü Açılış / Kapanış 0.173572 USD /
0.161913 USD
Dünkü Değişim $-0.011659 USD (-6.72%)
Dünkü Hacim $660,053 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)