Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MaidSafeCoin MaidSafeCoin (MAID)
0.123955 USD (-0.75%)
0.00001511 BTC (-0.48%)
0.09903529 OMNI (2.10%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
56,096,169 USD
6,836 BTC
44,818,659 OMNI
Hacim (24s)
277,949 USD
33.87 BTC
222,071 OMNI
Dolaşan Arz
452,552,412 MAID

MaidSafeCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.127011 0.128888 0.124465 0.125044 440,023 56,588,975
20 Ekim 2019 0.126529 0.130282 0.122372 0.126839 354,425 57,401,405
19 Ekim 2019 0.125658 0.131353 0.122810 0.126653 231,421 57,316,994
18 Ekim 2019 0.145592 0.147497 0.121315 0.125479 343,535 56,786,050
17 Ekim 2019 0.138578 0.146172 0.137978 0.145592 235,578 65,887,894
16 Ekim 2019 0.138932 0.141435 0.135313 0.138537 209,776 62,695,029
15 Ekim 2019 0.136606 0.149936 0.133897 0.139233 301,646 63,010,301
14 Ekim 2019 0.146364 0.146542 0.131429 0.136591 330,291 61,814,763
13 Ekim 2019 0.150474 0.153608 0.141602 0.146364 253,290 66,237,169
12 Ekim 2019 0.140067 0.151355 0.138862 0.150474 404,677 68,097,390
11 Ekim 2019 0.152431 0.153963 0.139369 0.139906 446,603 63,314,665
10 Ekim 2019 0.153854 0.154125 0.150628 0.152389 218,379 68,964,186
9 Ekim 2019 0.149030 0.155331 0.147328 0.153913 303,948 69,653,654
8 Ekim 2019 0.152268 0.154082 0.148428 0.149030 373,808 67,444,010
7 Ekim 2019 0.151155 0.154208 0.144495 0.152031 410,842 68,802,126
6 Ekim 2019 0.158007 0.158278 0.150942 0.151297 352,156 68,469,736
5 Ekim 2019 0.160072 0.161272 0.156476 0.158033 177,883 71,518,342
4 Ekim 2019 0.157212 0.160289 0.154190 0.160005 317,510 72,410,835
3 Ekim 2019 0.154822 0.158125 0.148798 0.157173 355,358 71,129,038
2 Ekim 2019 0.156941 0.157176 0.151815 0.155035 263,432 70,161,351
1 Ekim 2019 0.157603 0.161583 0.156451 0.156731 302,857 70,928,813
30 Eylül 2019 0.156349 0.160742 0.152758 0.157705 338,594 71,369,930
29 Eylül 2019 0.157869 0.158545 0.151813 0.156394 154,792 70,776,505
28 Eylül 2019 0.160731 0.163780 0.156060 0.157886 195,067 71,451,660
27 Eylül 2019 0.157533 0.161898 0.154894 0.160619 379,517 72,688,595
26 Eylül 2019 0.161329 0.166090 0.154084 0.157361 343,127 71,214,122
25 Eylül 2019 0.161536 0.165680 0.157051 0.160892 165,246 72,812,265
24 Eylül 2019 0.194108 0.195999 0.156632 0.161150 390,086 72,928,760
23 Eylül 2019 0.182844 0.203498 0.179571 0.194071 471,075 87,827,513
22 Eylül 2019 0.190100 0.191792 0.181797 0.182922 442,088 82,781,914
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MaidSafeCoin Hakkında

MaidSafeCoin (MAID) is a cryptocurrency token and operates on the Omni platform. MaidSafeCoin has a current supply of 452,552,412 MAID. The last known price of MaidSafeCoin is 0.123955 USD and is down 0.75% over the last 24 hours. It is currently trading on 6 active market(s) with 277,949 USD traded over the last 24 hours. More information can be found at https://safenetwork.tech/.
MaidSafeCoin İstatistikleri
MaidSafeCoin Değeri 0.123955 USD
MaidSafeCoin ROI +733.31%
Piyasam Sıralaması #73
Piyasa Değeri 56,096,169 USD
24 Saatlik Hacim 277,949 USD
Dolaşan Arz 452,552,412 MAID
Toplam Arz 452,552,412 MAID
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.20 USD
(2 Ocak 2018)
Tüm Zamanlar En Düşük 0.004059 USD
(8 Mart 2015)
52 Hafta En Yüksek / En Düşük 0.301001 USD /
0.100603 USD
90 Gün En Yüksek / En Düşük 0.228945 USD /
0.121315 USD
30 Gün En Yüksek / En Düşük 0.203498 USD /
0.121315 USD
7 Gün En Yüksek / En Düşük 0.147497 USD /
0.121315 USD
24 Gün En Yüksek / En Düşük 0.126103 USD /
0.123830 USD
Dünkü En Yüksek / En Düşük 0.128888 USD /
0.124465 USD
Dünkü Açılış / Kapanış 0.127011 USD /
0.125044 USD
Dünkü Değişim $-0.001967 USD (-1.55%)
Dünkü Hacim $440,023 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)