Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Magnet Magnet (MAG)
0.006056 USD (-5.45%)
0.00000112 BTC (-2.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
243,996 USD
45 BTC
Hacim (24s)
18 USD
0.00 BTC
Dolaşan Arz
40,292,939 MAG
Toplam Arz
40,542,939 MAG

Magnet için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.007259 0.007546 0.005906 0.007430 885 299,387
22 Nisan 2019 0.006613 0.007467 0.006460 0.007257 789 292,407
21 Nisan 2019 0.006434 0.006622 0.006329 0.006616 1 266,583
20 Nisan 2019 0.006608 0.006687 0.006378 0.006431 161 259,136
19 Nisan 2019 0.006340 0.006630 0.006097 0.006608 7 266,250
18 Nisan 2019 0.005806 0.006370 0.005806 0.006341 86 255,479
17 Nisan 2019 0.007773 0.007836 0.005765 0.005805 116 233,920
16 Nisan 2019 0.005502 0.007790 0.005486 0.007776 16 313,310
15 Nisan 2019 0.006701 0.006740 0.005454 0.005503 210 221,713
14 Nisan 2019 0.006911 0.006928 0.006575 0.006701 232 269,990
13 Nisan 2019 0.006909 0.008653 0.006884 0.006911 61 278,475
12 Nisan 2019 0.006872 0.006934 0.006722 0.006909 3 278,398
11 Nisan 2019 0.007070 0.007211 0.006799 0.006874 4 276,963
10 Nisan 2019 0.007512 0.007512 0.006936 0.007067 306 284,749
9 Nisan 2019 0.007657 0.007657 0.007489 0.007512 - 302,699
8 Nisan 2019 0.005713 0.007676 0.005700 0.007657 121 308,521
7 Nisan 2019 0.007220 0.007379 0.005599 0.005712 314 230,170
6 Nisan 2019 0.005541 0.007457 0.005499 0.007227 263 291,206
5 Nisan 2019 0.007272 0.007401 0.005394 0.005540 66 223,214
4 Nisan 2019 0.007848 0.007855 0.004606 0.007272 806 293,008
3 Nisan 2019 0.007264 0.008379 0.007260 0.007844 164 316,050
2 Nisan 2019 0.006562 0.007314 0.005257 0.007260 2 292,518
1 Nisan 2019 0.004958 0.006737 0.004843 0.006556 69 264,162
31 Mart 2019 0.006152 0.006860 0.004952 0.004960 170 199,863
30 Mart 2019 0.007344 0.007444 0.006054 0.006152 113 247,874
29 Mart 2019 0.006948 0.007399 0.006042 0.007359 336 296,508
28 Mart 2019 0.008406 0.008407 0.006715 0.006948 131 279,957
27 Mart 2019 0.007562 0.008410 0.006470 0.008406 498 338,716
26 Mart 2019 0.006888 0.007678 0.006874 0.007678 435 309,357
25 Mart 2019 0.006233 0.006904 0.005967 0.006900 129 278,029
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Magnet

Magnet (MAG) is a cryptocurrency. Users are able to generate MAG through the process of mining. Magnet has a current supply of 40,542,939 MAG with 40,292,939 MAG in circulation. The last known price of Magnet is 0.006056 USD and is down 5.45% over the last 24 hours. It is currently trading on 1 active market(s) with 18 USD traded over the last 24 hours. More information can be found at http://magnetwork.io/.
Magnet Statistics
Magnet Price 0.006056 USD
Magnet ROI -96.55%
Market Rank #1417
Piyasa Değeri 243,996 USD
24 Hour Volume 18 USD
Dolaşan Arz 40,292,939 MAG
Toplam Arz 40,542,939 MAG
Maks Arz Veri Yok
All Time High 2.81 USD
(13 Ocak 2018)
All Time Low 0.003248 USD
(28 Ocak 2019)
52 Week High / Low 0.123152 USD /
0.003248 USD
90 Day High / Low 0.013301 USD /
0.003248 USD
30 Day High / Low 0.008653 USD /
0.004606 USD
7 Day High / Low 0.007546 USD /
0.005790 USD
24 Hour High / Low 0.007530 USD /
0.006024 USD
Yesterday's High / Low 0.007546 USD /
0.005906 USD
Yesterday's Open / Close 0.007259 USD /
0.007430 USD
Yesterday's Change $0.000171 USD (+2.36%)
Yesterday's Volume $885 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)