Maecenas
(ART)
0.085000
USD
(1.91%)
0.00000921 BTC (-4.41%)
0.00031029 ETH (-1.87%)
0.00000921 BTC (-4.41%)
0.00031029 ETH (-1.87%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
4,109,546
USD
445 BTC
15,002 ETH
445 BTC
15,002 ETH
Hacim (24s)
1,959
USD
0.21 BTC
7.15 ETH
0.21 BTC
7.15 ETH
Dolaşan Arz
48,347,481
ART
Toplam Arz
100,000,000
ART
- Sıralama 562
- Web sitesi
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Token
Maecenas için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Haziran 2019 | 0.081970 | 0.085530 | 0.081167 | 0.082470 | 2,303 | 3,987,196 |
| 14 Haziran 2019 | 0.092363 | 0.096229 | 0.079454 | 0.081934 | 13,441 | 3,961,319 |
| 13 Haziran 2019 | 0.110094 | 0.110705 | 0.085919 | 0.092300 | 12,794 | 4,462,481 |
| 12 Haziran 2019 | 0.105748 | 0.116159 | 0.097790 | 0.110017 | 4,729 | 5,319,035 |
| 11 Haziran 2019 | 0.100684 | 0.114625 | 0.099158 | 0.105748 | 2,113 | 5,112,644 |
| 10 Haziran 2019 | 0.111814 | 0.112545 | 0.096769 | 0.100584 | 1,417 | 4,862,974 |
| 9 Haziran 2019 | 0.103369 | 0.113236 | 0.096878 | 0.112095 | 184 | 5,419,508 |
| 8 Haziran 2019 | 0.104732 | 0.105568 | 0.097806 | 0.103369 | 1,356 | 4,997,618 |
| 7 Haziran 2019 | 0.102702 | 0.107083 | 0.100317 | 0.104910 | 483 | 5,072,111 |
| 6 Haziran 2019 | 0.109865 | 0.111370 | 0.098815 | 0.102782 | 1,461 | 4,969,239 |
| 5 Haziran 2019 | 0.109281 | 0.113007 | 0.100793 | 0.109854 | 3,051 | 5,311,142 |
| 4 Haziran 2019 | 0.108687 | 0.110533 | 0.100865 | 0.109281 | 596 | 5,283,451 |
| 3 Haziran 2019 | 0.130915 | 0.131094 | 0.108292 | 0.108819 | 1,461 | 5,261,126 |
| 2 Haziran 2019 | 0.130766 | 0.134025 | 0.129575 | 0.130886 | 825 | 6,328,016 |
| 1 Haziran 2019 | 0.120446 | 0.131316 | 0.119172 | 0.130766 | 2,449 | 6,322,192 |
| 31 Mayıs 2019 | 0.117424 | 0.133780 | 0.113705 | 0.120467 | 2,062 | 5,824,294 |
| 30 Mayıs 2019 | 0.125799 | 0.139101 | 0.115364 | 0.117424 | 648 | 5,677,132 |
| 29 Mayıs 2019 | 0.131661 | 0.133524 | 0.123569 | 0.125799 | 1,958 | 6,082,044 |
| 28 Mayıs 2019 | 0.137111 | 0.141332 | 0.131632 | 0.131692 | 8,998 | 6,366,954 |
| 27 Mayıs 2019 | 0.137318 | 0.149475 | 0.133805 | 0.137184 | 5,563 | 6,632,503 |
| 26 Mayıs 2019 | 0.131033 | 0.144338 | 0.127213 | 0.137259 | 1,971 | 6,636,119 |
| 25 Mayıs 2019 | 0.127811 | 0.145137 | 0.125322 | 0.131033 | 8,893 | 6,335,094 |
| 24 Mayıs 2019 | 0.126279 | 0.138857 | 0.125063 | 0.127811 | 3,991 | 6,179,337 |
| 23 Mayıs 2019 | 0.124382 | 0.127313 | 0.119832 | 0.126234 | 4,249 | 6,103,095 |
| 22 Mayıs 2019 | 0.131748 | 0.132481 | 0.121710 | 0.124545 | 6,165 | 6,021,443 |
| 21 Mayıs 2019 | 0.128256 | 0.134506 | 0.123415 | 0.131775 | 2,961 | 6,370,987 |
| 20 Mayıs 2019 | 0.139740 | 0.139741 | 0.122096 | 0.128330 | 7,062 | 6,204,413 |
| 19 Mayıs 2019 | 0.131366 | 0.144585 | 0.126230 | 0.139724 | 11,653 | 6,755,284 |
| 18 Mayıs 2019 | 0.136689 | 0.143038 | 0.127370 | 0.131312 | 24,025 | 6,348,619 |
| 17 Mayıs 2019 | 0.124219 | 0.136770 | 0.107142 | 0.136689 | 21,508 | 6,608,586 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Maecenas Hakkında
Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 48,347,481 ART in circulation. The last known price of Maecenas is 0.085000 USD and is up 1.91% over the last 24 hours. It is currently trading on 5 active market(s) with 1,959 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
