×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $192,637,472,75624s Hacim:  $57,763,744,517BTC Hakimiyeti:  66.5%
Reklam
Piyasa Değeri:  $192,637,472,75624s Hacim:  $57,763,744,517BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Maecenas (ART)

$0.019774 USD (-10.64%)
0.00000280 BTC (-8.12%)
0.00013992 ETH (-8.61%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $1,173,865 USD
    165.99191143 BTC
    8,306 ETH
  • Hacim (24s)
    $96.50 USD
    0.01364602 BTC
    0.68283353 ETH
  • Dolaşan Arz
    59,362,990 ART
  • Toplam Arz
    100,000,000 ART
  • Maks Arz
    100,000,000 ART

  • Historical data for Maecenas

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.024070
    0.024120
    0.019923
    0.019968
    98.95
    1,185,350
    Dec 13, 2019
    0.019262
    0.024110
    0.019242
    0.024066
    475.02
    1,428,628
    Dec 12, 2019
    0.021638
    0.021795
    0.019262
    0.019262
    5.01
    1,143,467
    Dec 11, 2019
    0.026145
    0.026218
    0.021513
    0.021638
    25.75
    1,284,506
    Dec 10, 2019
    0.027205
    0.027344
    0.021702
    0.026145
    61.68
    1,525,888
    Dec 09, 2019
    0.023015
    0.027528
    0.020236
    0.027197
    661.59
    1,587,276
    Dec 08, 2019
    0.025173
    0.025367
    0.022948
    0.023023
    45.74
    1,343,671
    Dec 07, 2019
    0.024202
    0.025840
    0.023476
    0.025174
    121.04
    1,469,218
    Dec 06, 2019
    0.026011
    0.026228
    0.023141
    0.024198
    433.56
    1,412,286
    Dec 05, 2019
    0.022709
    0.029797
    0.022638
    0.026014
    255.86
    1,518,252
    Dec 04, 2019
    0.023088
    0.023660
    0.022558
    0.022750
    407.13
    1,327,753
    Dec 03, 2019
    0.022068
    0.033901
    0.021752
    0.023090
    252.08
    1,347,611
    Dec 02, 2019
    0.024024
    0.024097
    0.022051
    0.022077
    38.32
    1,288,475
    Dec 01, 2019
    0.027115
    0.027115
    0.021012
    0.024026
    246.30
    1,402,234
    Nov 30, 2019
    0.022923
    0.048556
    0.022855
    0.027110
    21,187.58
    1,582,215
    Nov 29, 2019
    0.025669
    0.027711
    0.022836
    0.022923
    12.18
    1,337,864
    Nov 28, 2019
    0.022217
    0.025714
    0.022017
    0.025669
    174.41
    1,498,134
    Nov 27, 2019
    0.025989
    0.026284
    0.022018
    0.022201
    46.75
    1,295,723
    Nov 26, 2019
    0.023292
    0.026321
    0.022570
    0.026267
    171.92
    1,533,002
    Nov 25, 2019
    0.023319
    0.024125
    0.021634
    0.023292
    181.14
    1,359,381
    Nov 24, 2019
    0.024604
    0.026544
    0.023010
    0.023315
    515.14
    1,360,722
    Nov 23, 2019
    0.023919
    0.027657
    0.022949
    0.024604
    690.63
    1,435,934
    Nov 22, 2019
    0.023602
    0.026407
    0.020676
    0.023914
    602.99
    1,395,717
    Nov 21, 2019
    0.027005
    0.027081
    0.020898
    0.023602
    967.20
    1,377,461
    Nov 20, 2019
    0.040451
    0.040610
    0.024987
    0.027032
    868.37
    1,577,650
    Nov 19, 2019
    0.033510
    0.040585
    0.029971
    0.040451
    207.03
    2,360,814
    Nov 18, 2019
    0.039914
    0.039971
    0.033259
    0.033510
    1,238.13
    1,955,715
    Nov 17, 2019
    0.036126
    0.042132
    0.035922
    0.039904
    339.54
    2,328,888
    Nov 16, 2019
    0.031303
    0.038203
    0.031302
    0.036126
    27.08
    2,108,394
    Nov 15, 2019
    0.033838
    0.035184
    0.025616
    0.031297
    82.11
    1,826,608

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Maecenas Hakkında

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 with 59,362,989.91 in circulation. The last known price of Maecenas is $0.019774 USD and is down -10.64% over the last 24 hours. It is currently trading on 6 active market(s) with $96.50 traded over the last 24 hours. More information can be found at http://www.maecenas.co/.

Maecenas İstatistikleri

Maecenas Price
$0.019774 USD
Maecenas ROI
-94.21%
Piyasam Sıralaması
#804
Piyasa Değeri
$1,173,865 USD
24 Saatlik Hacim
$96.50 USD
Dolaşan Arz
59,362,990 ART
Toplam Arz
100,000,000 ART
Maks Arz
100,000,000 ART
Tüm Zamanlar En Yüksek
$2.58 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.007718 USD
(Dec 30, 2018)
52 Hafta En Yüksek / En Düşük
$0.199041 USD /
$0.007718 USD
90 Gün En Yüksek / En Düşük
$0.059054 USD /
$0.017288 USD
30 Gün En Yüksek / En Düşük
$0.048556 USD /
$0.019242 USD
7 Gün En Yüksek / En Düşük
$0.027528 USD /
$0.019242 USD
24 Gün En Yüksek / En Düşük
$0.022162 USD /
$0.019772 USD
Dünkü En Yüksek / En Düşük
$0.024120 USD /
$0.019923 USD
Dünkü Açılış / Kapanış
$0.024070 USD /
$0.019968 USD
Dünkü Değişim
$-0.004102 USD (-17.04%)
Dünkü Hacim
$98.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.