Piyasa Değeri:

Maecenas Maecenas (ART)

0.049177 USD (-0.17%)
0.00001499 BTC (-0.02%)
0.00056429 ETH (-0.45%)

Buy

Crypto-Backed Loan

Piyasa Değeri
1,932,022 USD
589 BTC
22,169 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
39,287,162 ART
Toplam Arz
100,000,000 ART

Maecenas için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Aralık 2018 0.048520 0.049577 0.048490 0.049177 - 1,932,022
15 Aralık 2018 0.045371 0.048819 0.044586 0.048527 37 1,906,500
14 Aralık 2018 0.049634 0.049920 0.044777 0.045336 36 1,781,142
13 Aralık 2018 0.045328 0.051471 0.041165 0.049663 651 1,951,130
12 Aralık 2018 0.044461 0.045609 0.044345 0.045328 - 1,780,790
11 Aralık 2018 0.047542 0.047933 0.044017 0.044520 48 1,749,052
10 Aralık 2018 0.043448 0.052800 0.042086 0.047592 309 1,869,770
9 Aralık 2018 0.042080 0.058770 0.042080 0.043518 537 1,709,696
8 Aralık 2018 0.040459 0.042634 0.034586 0.042206 324 1,658,158
7 Aralık 2018 0.199507 0.244938 0.035905 0.040500 1,218 1,591,139
6 Aralık 2018 0.046820 0.245097 0.045930 0.199852 182 7,851,630
5 Aralık 2018 0.045699 0.047517 0.045076 0.046820 165 1,839,437
4 Aralık 2018 0.060761 0.061233 0.042471 0.045692 272 1,795,104
3 Aralık 2018 0.049962 0.064269 0.047800 0.060857 973 2,390,882
2 Aralık 2018 0.049414 0.050808 0.046371 0.049679 13 1,951,763
1 Aralık 2018 0.048284 0.054147 0.045790 0.049469 404 1,943,479
30 Kasım 2018 0.055738 0.056219 0.043222 0.048164 1,514 1,892,215
29 Kasım 2018 0.059582 0.061229 0.054113 0.055608 62 2,184,667
28 Kasım 2018 0.051180 0.061266 0.050191 0.059337 2,353 2,331,198
27 Kasım 2018 0.055344 0.055683 0.012539 0.051093 1,513 2,007,303
26 Kasım 2018 0.046186 0.073008 0.043048 0.055392 12,864 2,176,175
25 Kasım 2018 0.050277 0.050506 0.026539 0.046230 10,017 1,816,230
24 Kasım 2018 0.051991 0.056715 0.048788 0.050256 385 1,974,423
23 Kasım 2018 0.070856 0.076743 0.033835 0.052029 3,403 2,044,064
22 Kasım 2018 0.073564 0.085658 0.070071 0.071215 1,104 2,797,839
21 Kasım 2018 0.053287 0.087189 0.047769 0.073793 5,776 2,899,129
20 Kasım 2018 0.086678 0.089010 0.041086 0.048962 9,532 1,923,590
19 Kasım 2018 0.151709 0.151709 0.071891 0.087184 4,053 3,425,216
18 Kasım 2018 0.145112 0.152542 0.131698 0.151648 21 5,957,820
17 Kasım 2018 0.178437 0.178437 0.109496 0.144734 511 5,686,188
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)