Piyasa Değeri:

Maecenas Maecenas (ART)

0.068113 USD (20.27%)
0.00001037 BTC (15.18%)
0.00033103 ETH (16.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Piyasa Değeri
2,675,965 USD
407 BTC
13,005 ETH
Hacim (24s)
168 USD
0.03 BTC
0.81 ETH
Dolaşan Arz
39,287,162 ART
Toplam Arz
100,000,000 ART

Maecenas için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2018 0.049851 0.056864 0.049849 0.056346 57 1,958,496
13 Ekim 2018 0.056142 0.056522 0.049829 0.049838 29 2,205,677
12 Ekim 2018 0.086284 0.095372 0.056019 0.056141 34 3,389,852
11 Ekim 2018 0.059139 0.092062 0.055903 0.086319 51 2,323,403
10 Ekim 2018 0.059463 0.059663 0.058445 0.059339 1 2,336,119
9 Ekim 2018 0.064579 0.064680 0.059234 0.059696 1 2,537,139
8 Ekim 2018 0.059281 0.112616 0.058927 0.064411 302 2,328,990
7 Ekim 2018 0.052908 0.059383 0.052412 0.059009 51 2,078,619
6 Ekim 2018 0.066215 0.066218 0.052709 0.052721 1,036 2,601,398
5 Ekim 2018 0.058831 0.066287 0.052521 0.066067 1,030 2,311,297
4 Ekim 2018 0.104579 0.106951 0.058453 0.058741 435 4,108,610
3 Ekim 2018 0.088667 0.107932 0.086018 0.104563 914 3,483,491
2 Ekim 2018 0.054221 0.054583 0.053529 0.054442 214 2,130,184
1 Ekim 2018 0.071628 0.073728 0.052372 0.054315 371 2,814,067
30 Eylül 2018 0.055679 0.074800 0.048099 0.071748 933 2,187,478
29 Eylül 2018 0.052276 0.061027 0.052202 0.055716 665 2,053,779
28 Eylül 2018 0.060194 0.061921 0.059375 0.059813 61 2,364,841
27 Eylül 2018 0.064642 0.064946 0.051596 0.060179 2,616 2,539,603
26 Eylül 2018 0.057786 0.070514 0.052049 0.064568 1,662 2,270,250
25 Eylül 2018 0.059237 0.059263 0.044525 0.057880 3,911 2,327,252
24 Eylül 2018 0.053708 0.060050 0.046495 0.059304 2,167 2,110,048
23 Eylül 2018 0.053665 0.054110 0.046652 0.053694 4,007 2,108,365
22 Eylül 2018 0.060390 0.074346 0.053456 0.053639 2,841 2,372,536
21 Eylül 2018 0.052091 0.062954 0.045692 0.060298 2,335 2,046,506
20 Eylül 2018 0.038685 0.058430 0.038433 0.052076 3,016 1,519,815
19 Eylül 2018 0.044288 0.044616 0.031564 0.038674 1,255 1,739,936
18 Eylül 2018 0.043807 0.044699 0.032509 0.044312 1,194 1,721,067
17 Eylül 2018 0.045585 0.051393 0.031176 0.043804 7,855 1,790,886
16 Eylül 2018 0.052337 0.052337 0.038826 0.045472 3,664 2,056,179
15 Eylül 2018 0.058500 0.065352 0.045415 0.052191 8,354 2,298,289
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)