Maecenas
(ART)
0.038371
USD
(7.38%)
0.00000390 BTC (9.37%)
0.00018364 ETH (7.81%)
0.00000390 BTC (9.37%)
0.00018364 ETH (7.81%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
2,238,863
USD
227 BTC
10,715 ETH
227 BTC
10,715 ETH
Hacim (24s)
102,213
USD
10.38 BTC
489.17 ETH
10.38 BTC
489.17 ETH
Dolaşan Arz
58,347,481
ART
Toplam Arz
100,000,000
ART
Maks Arz
100,000,000
ART
- Sıralama 684
- Web sitesi
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Token
Maecenas için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 22 Eylül 2019 | 0.036857 | 0.041970 | 0.035399 | 0.035865 | 74,608 | 2,092,648 |
| 21 Eylül 2019 | 0.037324 | 0.037915 | 0.036678 | 0.036822 | 56,408 | 2,148,483 |
| 20 Eylül 2019 | 0.040439 | 0.040486 | 0.036855 | 0.037316 | 57,484 | 2,177,289 |
| 19 Eylül 2019 | 0.038904 | 0.040619 | 0.036082 | 0.040441 | 60,706 | 2,359,626 |
| 18 Eylül 2019 | 0.037821 | 0.039996 | 0.036842 | 0.038881 | 57,761 | 2,268,630 |
| 17 Eylül 2019 | 0.035678 | 0.038460 | 0.035421 | 0.037819 | 61,688 | 2,206,648 |
| 16 Eylül 2019 | 0.037088 | 0.037692 | 0.035313 | 0.035645 | 57,385 | 2,079,781 |
| 15 Eylül 2019 | 0.048459 | 0.048587 | 0.020385 | 0.037090 | 69,469 | 2,164,134 |
| 14 Eylül 2019 | 0.036715 | 0.048755 | 0.036677 | 0.048459 | 64,160 | 2,827,488 |
| 13 Eylül 2019 | 0.036513 | 0.037808 | 0.036135 | 0.036698 | 62,672 | 2,141,250 |
| 12 Eylül 2019 | 0.036487 | 0.036967 | 0.034832 | 0.036513 | 63,209 | 2,130,426 |
| 11 Eylül 2019 | 0.047794 | 0.048070 | 0.036295 | 0.036487 | 72,565 | 2,128,939 |
| 10 Eylül 2019 | 0.044319 | 0.048471 | 0.038732 | 0.047789 | 59,297 | 2,788,358 |
| 9 Eylül 2019 | 0.039554 | 0.044451 | 0.038420 | 0.044326 | 68,738 | 2,586,285 |
| 8 Eylül 2019 | 0.040094 | 0.045017 | 0.039264 | 0.039550 | 75,718 | 2,307,649 |
| 7 Eylül 2019 | 0.050661 | 0.051240 | 0.039063 | 0.040112 | 63,318 | 2,340,437 |
| 6 Eylül 2019 | 0.041238 | 0.053480 | 0.040046 | 0.050669 | 65,097 | 2,956,382 |
| 5 Eylül 2019 | 0.039769 | 0.042607 | 0.038048 | 0.041238 | 77,146 | 2,406,142 |
| 4 Eylül 2019 | 0.040679 | 0.044490 | 0.039060 | 0.039763 | 62,530 | 2,320,072 |
| 3 Eylül 2019 | 0.042197 | 0.056200 | 0.039299 | 0.040674 | 67,634 | 2,373,253 |
| 2 Eylül 2019 | 0.037738 | 0.042413 | 0.037202 | 0.042214 | 61,948 | 2,463,082 |
| 1 Eylül 2019 | 0.039200 | 0.039896 | 0.037042 | 0.037733 | 58,244 | 2,201,650 |
| 31 Ağustos 2019 | 0.041510 | 0.042428 | 0.024893 | 0.039199 | 59,078 | 2,287,189 |
| 30 Ağustos 2019 | 0.053682 | 0.055112 | 0.027614 | 0.041522 | 59,181 | 2,422,691 |
| 29 Ağustos 2019 | 0.058073 | 0.058073 | 0.053571 | 0.053682 | 64,089 | 3,132,232 |
| 28 Ağustos 2019 | 0.067097 | 0.067924 | 0.058042 | 0.058133 | 64,139 | 3,391,922 |
| 27 Ağustos 2019 | 0.068669 | 0.068751 | 0.065651 | 0.067114 | 63,353 | 3,915,918 |
| 26 Ağustos 2019 | 0.069385 | 0.097106 | 0.047870 | 0.068653 | 60,662 | 4,005,735 |
| 25 Ağustos 2019 | 0.070430 | 0.070520 | 0.068032 | 0.069290 | 63,830 | 4,042,926 |
| 24 Ağustos 2019 | 0.071238 | 0.075156 | 0.049495 | 0.070430 | 65,650 | 4,109,440 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Maecenas Hakkında
Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 58,347,481 ART in circulation. The last known price of Maecenas is 0.038371 USD and is up 7.38% over the last 24 hours. It is currently trading on 6 active market(s) with 102,213 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
