Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 14, 2019 | 0.024070 | 0.024120 | 0.019923 | 0.019968 | 98.95 | 1,185,350 |
Dec 13, 2019 | 0.019262 | 0.024110 | 0.019242 | 0.024066 | 475.02 | 1,428,628 |
Dec 12, 2019 | 0.021638 | 0.021795 | 0.019262 | 0.019262 | 5.01 | 1,143,467 |
Dec 11, 2019 | 0.026145 | 0.026218 | 0.021513 | 0.021638 | 25.75 | 1,284,506 |
Dec 10, 2019 | 0.027205 | 0.027344 | 0.021702 | 0.026145 | 61.68 | 1,525,888 |
Dec 09, 2019 | 0.023015 | 0.027528 | 0.020236 | 0.027197 | 661.59 | 1,587,276 |
Dec 08, 2019 | 0.025173 | 0.025367 | 0.022948 | 0.023023 | 45.74 | 1,343,671 |
Dec 07, 2019 | 0.024202 | 0.025840 | 0.023476 | 0.025174 | 121.04 | 1,469,218 |
Dec 06, 2019 | 0.026011 | 0.026228 | 0.023141 | 0.024198 | 433.56 | 1,412,286 |
Dec 05, 2019 | 0.022709 | 0.029797 | 0.022638 | 0.026014 | 255.86 | 1,518,252 |
Dec 04, 2019 | 0.023088 | 0.023660 | 0.022558 | 0.022750 | 407.13 | 1,327,753 |
Dec 03, 2019 | 0.022068 | 0.033901 | 0.021752 | 0.023090 | 252.08 | 1,347,611 |
Dec 02, 2019 | 0.024024 | 0.024097 | 0.022051 | 0.022077 | 38.32 | 1,288,475 |
Dec 01, 2019 | 0.027115 | 0.027115 | 0.021012 | 0.024026 | 246.30 | 1,402,234 |
Nov 30, 2019 | 0.022923 | 0.048556 | 0.022855 | 0.027110 | 21,187.58 | 1,582,215 |
Nov 29, 2019 | 0.025669 | 0.027711 | 0.022836 | 0.022923 | 12.18 | 1,337,864 |
Nov 28, 2019 | 0.022217 | 0.025714 | 0.022017 | 0.025669 | 174.41 | 1,498,134 |
Nov 27, 2019 | 0.025989 | 0.026284 | 0.022018 | 0.022201 | 46.75 | 1,295,723 |
Nov 26, 2019 | 0.023292 | 0.026321 | 0.022570 | 0.026267 | 171.92 | 1,533,002 |
Nov 25, 2019 | 0.023319 | 0.024125 | 0.021634 | 0.023292 | 181.14 | 1,359,381 |
Nov 24, 2019 | 0.024604 | 0.026544 | 0.023010 | 0.023315 | 515.14 | 1,360,722 |
Nov 23, 2019 | 0.023919 | 0.027657 | 0.022949 | 0.024604 | 690.63 | 1,435,934 |
Nov 22, 2019 | 0.023602 | 0.026407 | 0.020676 | 0.023914 | 602.99 | 1,395,717 |
Nov 21, 2019 | 0.027005 | 0.027081 | 0.020898 | 0.023602 | 967.20 | 1,377,461 |
Nov 20, 2019 | 0.040451 | 0.040610 | 0.024987 | 0.027032 | 868.37 | 1,577,650 |
Nov 19, 2019 | 0.033510 | 0.040585 | 0.029971 | 0.040451 | 207.03 | 2,360,814 |
Nov 18, 2019 | 0.039914 | 0.039971 | 0.033259 | 0.033510 | 1,238.13 | 1,955,715 |
Nov 17, 2019 | 0.036126 | 0.042132 | 0.035922 | 0.039904 | 339.54 | 2,328,888 |
Nov 16, 2019 | 0.031303 | 0.038203 | 0.031302 | 0.036126 | 27.08 | 2,108,394 |
Nov 15, 2019 | 0.033838 | 0.035184 | 0.025616 | 0.031297 | 82.11 | 1,826,608 |