Maecenas için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
16 Aralık 2018	0.048520	0.049577	0.048490	0.049177	-	1,932,022
15 Aralık 2018	0.045371	0.048819	0.044586	0.048527	37	1,906,500
14 Aralık 2018	0.049634	0.049920	0.044777	0.045336	36	1,781,142
13 Aralık 2018	0.045328	0.051471	0.041165	0.049663	651	1,951,130
12 Aralık 2018	0.044461	0.045609	0.044345	0.045328	-	1,780,790
11 Aralık 2018	0.047542	0.047933	0.044017	0.044520	48	1,749,052
10 Aralık 2018	0.043448	0.052800	0.042086	0.047592	309	1,869,770
9 Aralık 2018	0.042080	0.058770	0.042080	0.043518	537	1,709,696
8 Aralık 2018	0.040459	0.042634	0.034586	0.042206	324	1,658,158
7 Aralık 2018	0.199507	0.244938	0.035905	0.040500	1,218	1,591,139
6 Aralık 2018	0.046820	0.245097	0.045930	0.199852	182	7,851,630
5 Aralık 2018	0.045699	0.047517	0.045076	0.046820	165	1,839,437
4 Aralık 2018	0.060761	0.061233	0.042471	0.045692	272	1,795,104
3 Aralık 2018	0.049962	0.064269	0.047800	0.060857	973	2,390,882
2 Aralık 2018	0.049414	0.050808	0.046371	0.049679	13	1,951,763
1 Aralık 2018	0.048284	0.054147	0.045790	0.049469	404	1,943,479
30 Kasım 2018	0.055738	0.056219	0.043222	0.048164	1,514	1,892,215
29 Kasım 2018	0.059582	0.061229	0.054113	0.055608	62	2,184,667
28 Kasım 2018	0.051180	0.061266	0.050191	0.059337	2,353	2,331,198
27 Kasım 2018	0.055344	0.055683	0.012539	0.051093	1,513	2,007,303
26 Kasım 2018	0.046186	0.073008	0.043048	0.055392	12,864	2,176,175
25 Kasım 2018	0.050277	0.050506	0.026539	0.046230	10,017	1,816,230
24 Kasım 2018	0.051991	0.056715	0.048788	0.050256	385	1,974,423
23 Kasım 2018	0.070856	0.076743	0.033835	0.052029	3,403	2,044,064
22 Kasım 2018	0.073564	0.085658	0.070071	0.071215	1,104	2,797,839
21 Kasım 2018	0.053287	0.087189	0.047769	0.073793	5,776	2,899,129
20 Kasım 2018	0.086678	0.089010	0.041086	0.048962	9,532	1,923,590
19 Kasım 2018	0.151709	0.151709	0.071891	0.087184	4,053	3,425,216
18 Kasım 2018	0.145112	0.152542	0.131698	0.151648	21	5,957,820
17 Kasım 2018	0.178437	0.178437	0.109496	0.144734	511	5,686,188