Maecenas (ART)

Name: Maecenas
Price: 0.068113 USD

0.068113 USD (20.27%)
0.00001037 BTC (15.18%)
0.00033103 ETH (16.51%)

Piyasa Değeri

2,675,965 USD
407 BTC
13,005 ETH

Hacim (24s)

168 USD
0.03 BTC
0.81 ETH

Dolaşan Arz

39,287,162 ART

Toplam Arz

100,000,000 ART

Maecenas için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
14 Ekim 2018	0.049851	0.056864	0.049849	0.056346	57	1,958,496
13 Ekim 2018	0.056142	0.056522	0.049829	0.049838	29	2,205,677
12 Ekim 2018	0.086284	0.095372	0.056019	0.056141	34	3,389,852
11 Ekim 2018	0.059139	0.092062	0.055903	0.086319	51	2,323,403
10 Ekim 2018	0.059463	0.059663	0.058445	0.059339	1	2,336,119
9 Ekim 2018	0.064579	0.064680	0.059234	0.059696	1	2,537,139
8 Ekim 2018	0.059281	0.112616	0.058927	0.064411	302	2,328,990
7 Ekim 2018	0.052908	0.059383	0.052412	0.059009	51	2,078,619
6 Ekim 2018	0.066215	0.066218	0.052709	0.052721	1,036	2,601,398
5 Ekim 2018	0.058831	0.066287	0.052521	0.066067	1,030	2,311,297
4 Ekim 2018	0.104579	0.106951	0.058453	0.058741	435	4,108,610
3 Ekim 2018	0.088667	0.107932	0.086018	0.104563	914	3,483,491
2 Ekim 2018	0.054221	0.054583	0.053529	0.054442	214	2,130,184
1 Ekim 2018	0.071628	0.073728	0.052372	0.054315	371	2,814,067
30 Eylül 2018	0.055679	0.074800	0.048099	0.071748	933	2,187,478
29 Eylül 2018	0.052276	0.061027	0.052202	0.055716	665	2,053,779
28 Eylül 2018	0.060194	0.061921	0.059375	0.059813	61	2,364,841
27 Eylül 2018	0.064642	0.064946	0.051596	0.060179	2,616	2,539,603
26 Eylül 2018	0.057786	0.070514	0.052049	0.064568	1,662	2,270,250
25 Eylül 2018	0.059237	0.059263	0.044525	0.057880	3,911	2,327,252
24 Eylül 2018	0.053708	0.060050	0.046495	0.059304	2,167	2,110,048
23 Eylül 2018	0.053665	0.054110	0.046652	0.053694	4,007	2,108,365
22 Eylül 2018	0.060390	0.074346	0.053456	0.053639	2,841	2,372,536
21 Eylül 2018	0.052091	0.062954	0.045692	0.060298	2,335	2,046,506
20 Eylül 2018	0.038685	0.058430	0.038433	0.052076	3,016	1,519,815
19 Eylül 2018	0.044288	0.044616	0.031564	0.038674	1,255	1,739,936
18 Eylül 2018	0.043807	0.044699	0.032509	0.044312	1,194	1,721,067
17 Eylül 2018	0.045585	0.051393	0.031176	0.043804	7,855	1,790,886
16 Eylül 2018	0.052337	0.052337	0.038826	0.045472	3,664	2,056,179
15 Eylül 2018	0.058500	0.065352	0.045415	0.052191	8,354	2,298,289

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)