Piyasa Değeri:
Maecenas Maecenas (ART)
0.025232 USD (24.97%)
0.00000643 BTC (18.96%)
0.00017168 ETH (17.04%)

SPONSORED

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
991,287 USD
253 BTC
6,745 ETH
Hacim (24s)
447 USD
0.11 BTC
3.04 ETH
Dolaşan Arz
39,287,162 ART
Toplam Arz
100,000,000 ART

Maecenas için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Şubat 2019 0.019843 0.026278 0.019831 0.023026 321 904,630
17 Şubat 2019 0.018296 0.019902 0.018260 0.019839 0 779,402
16 Şubat 2019 0.022144 0.022752 0.018255 0.018294 35 718,737
15 Şubat 2019 0.018750 0.022392 0.018211 0.022117 143 868,915
14 Şubat 2019 0.019098 0.020050 0.018496 0.018729 1,963 735,798
13 Şubat 2019 0.025519 0.028646 0.019077 0.019129 1,206 751,538
12 Şubat 2019 0.025531 0.025684 0.025288 0.025527 201 1,002,864
11 Şubat 2019 0.022180 0.025527 0.021849 0.025481 1,217 1,001,088
10 Şubat 2019 0.035107 0.035195 0.022051 0.022195 28 871,990
9 Şubat 2019 0.022274 0.035152 0.022137 0.035122 212 1,379,849
8 Şubat 2019 0.023795 0.076977 0.016978 0.022306 145 876,325
7 Şubat 2019 0.023857 0.023974 0.016996 0.023789 305 934,586
6 Şubat 2019 0.020855 0.024238 0.020769 0.023853 161 937,104
5 Şubat 2019 0.017259 0.020852 0.017233 0.020781 46 816,428
4 Şubat 2019 0.024280 0.024316 0.017218 0.017315 1,602 680,263
3 Şubat 2019 0.017571 0.024538 0.017474 0.024165 324 949,373
2 Şubat 2019 0.024362 0.024494 0.017523 0.017568 532 690,187
1 Şubat 2019 0.020749 0.024521 0.020534 0.024391 30 958,260
31 Ocak 2019 0.017627 0.020846 0.017304 0.020722 924 814,117
30 Ocak 2019 0.024085 0.024307 0.017606 0.017630 114 692,647
29 Ocak 2019 0.020805 0.024195 0.020371 0.024066 5 945,474
28 Ocak 2019 0.021478 0.021511 0.020613 0.020791 7 816,809
27 Ocak 2019 0.032402 0.032408 0.021459 0.021459 646 843,068
26 Ocak 2019 0.025202 0.032518 0.021524 0.032396 1,555 1,272,754
25 Ocak 2019 0.018054 0.028812 0.017975 0.025203 2,826 990,171
24 Ocak 2019 0.014327 0.025146 0.014327 0.018014 7,578 707,706
23 Ocak 2019 0.014416 0.018047 0.014242 0.014329 2,242 562,938
22 Ocak 2019 0.010726 0.018111 0.010708 0.014415 669 566,344
21 Ocak 2019 0.010800 0.014330 0.010636 0.010719 425 421,134
20 Ocak 2019 0.014949 0.017930 0.010734 0.010788 338 423,839
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the the Ethereum platform. Maecenas has a current supply of 100,000,000 ART with 39,287,162 ART in circulation. The last known price of Maecenas is 0.025232 USD and is up 24.97% over the last 24 hours. It is currently trading on 4 active market(s) with 447 USD traded over the last 24 hours. More information can be found at http://www.maecenas.co/.
Maecenas Price 0.025232 USD
Market Rank #1226
Piyasa Değeri 991,287 USD
24h Volume 447 USD
Dolaşan Arz 39,287,162 ART
Toplam Arz 100,000,000 ART
Maks Arz Veri Yok
Yesterday's Open / Close $0.019843 USD / $0.023026 USD
Yesterday's High / Low $0.026278 USD / $0.019831 USD
Yesterday's Change +0.003183 USD (+16.04%)
Yesterday's Volume $321 USD

İlgili Kripto Para Birimleri