×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,914Piyasalar:  20,667Piyasa Değeri:  $198,063,956,27024s Hacim:  $58,707,292,622BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $198,063,956,27024s Hacim:  $58,707,292,622BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,914Piyasalar:  20,667

Machine Xchange Coin (MXC)

$0.001363 USD (-5.37%)
0.00000019 BTC (-2.47%)
0.00000931 ETH (-3.08%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,882,110 USD
    257.32698048 BTC
    12,855 ETH
  • Hacim (24s)
    $140,222 USD
    19.17156378 BTC
    957.74002951 ETH
  • Dolaşan Arz
    1,381,239,591 MXC
  • Toplam Arz
    2,642,132,373 MXC
  • Historical data for Machine Xchange Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 09, 2019
    0.001458
    0.001462
    0.001422
    0.001435
    117,098
    1,979,124
    Dec 08, 2019
    0.001448
    0.001471
    0.001439
    0.001453
    102,174
    1,991,592
    Dec 07, 2019
    0.001415
    0.001477
    0.001406
    0.001448
    193,165
    1,981,447
    Dec 06, 2019
    0.001441
    0.001464
    0.001386
    0.001419
    183,701
    1,940,768
    Dec 05, 2019
    0.001276
    0.001584
    0.001269
    0.001439
    374,748
    1,961,739
    Dec 04, 2019
    0.001284
    0.001296
    0.001232
    0.001276
    124,387
    1,736,626
    Dec 03, 2019
    0.001287
    0.001322
    0.001249
    0.001283
    128,592
    1,747,102
    Dec 02, 2019
    0.001343
    0.001345
    0.001259
    0.001286
    102,708
    1,754,442
    Dec 01, 2019
    0.001344
    0.001352
    0.001285
    0.001345
    74,559.70
    1,831,749
    Nov 30, 2019
    0.001377
    0.001401
    0.001327
    0.001345
    67,497.95
    1,827,232
    Nov 29, 2019
    0.001374
    0.001387
    0.001325
    0.001377
    74,464.52
    1,859,063
    Nov 28, 2019
    0.001424
    0.001505
    0.001359
    0.001372
    87,400.96
    1,844,460
    Nov 27, 2019
    0.001453
    0.001461
    0.001365
    0.001420
    176,246
    1,881,184
    Nov 26, 2019
    0.001408
    0.001463
    0.001371
    0.001446
    214,933
    1,913,493
    Nov 25, 2019
    0.001556
    0.001577
    0.001407
    0.001407
    563,487
    1,867,854
    Nov 24, 2019
    0.001747
    0.001761
    0.001519
    0.001559
    1,869,959
    2,080,711
    Nov 23, 2019
    0.001719
    0.001761
    0.001653
    0.001745
    1,024,158
    2,339,592
    Nov 22, 2019
    0.001729
    0.001742
    0.001667
    0.001716
    1,297,314
    2,291,688
    Nov 21, 2019
    0.001718
    0.001764
    0.001697
    0.001729
    1,933,067
    2,289,777
    Nov 20, 2019
    0.001993
    0.002016
    0.001706
    0.001717
    8,728,155
    2,258,734
    Nov 19, 2019
    0.002012
    0.002033
    0.001945
    0.001993
    10,006,840
    2,621,841
    Nov 18, 2019
    0.002048
    0.002055
    0.001965
    0.002013
    17,527,743
    2,647,188
    Nov 17, 2019
    0.002018
    0.002121
    0.001994
    0.002045
    11,429,026
    2,682,098
    Nov 16, 2019
    0.001976
    0.002047
    0.001949
    0.002018
    12,526,593
    2,656,884
    Nov 15, 2019
    0.001874
    0.002505
    0.001849
    0.001975
    11,380,889
    2,596,096
    Nov 14, 2019
    0.001998
    0.002017
    0.001858
    0.001874
    10,303,456
    2,464,381
    Nov 13, 2019
    0.002070
    0.002111
    0.001996
    0.001998
    11,046,874
    2,629,615
    Nov 12, 2019
    0.002065
    0.002104
    0.002034
    0.002067
    2,617,423
    2,731,875
    Nov 11, 2019
    0.002090
    0.002121
    0.002025
    0.002062
    3,337,596
    2,730,275
    Nov 10, 2019
    0.002076
    0.002118
    0.002049
    0.002091
    1,601,370
    2,766,610

Machine Xchange Coin Hakkında

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

Machine Xchange Coin İstatistikleri

Machine Xchange Coin Price
$0.001363 USD
Machine Xchange Coin ROI
-81.12%
Piyasam Sıralaması
#674
Piyasa Değeri
$1,882,110 USD
24 Saatlik Hacim
$140,222 USD
Dolaşan Arz
1,381,239,591 MXC
Toplam Arz
2,642,132,373 MXC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.020630 USD
(Jan 05, 2019)
Tüm Zamanlar En Düşük
$0.001232 USD
(Dec 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.019896 USD /
$0.001232 USD
90 Gün En Yüksek / En Düşük
$0.004058 USD /
$0.001232 USD
30 Gün En Yüksek / En Düşük
$0.002505 USD /
$0.001232 USD
7 Gün En Yüksek / En Düşük
$0.001584 USD /
$0.001232 USD
24 Gün En Yüksek / En Düşük
$0.001456 USD /
$0.001296 USD
Dünkü En Yüksek / En Düşük
$0.001462 USD /
$0.001422 USD
Dünkü Açılış / Kapanış
$0.001458 USD /
$0.001435 USD
Dünkü Değişim
$-0.000023 USD (-1.59%)
Dünkü Hacim
$117,098 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.