Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Machine Xchange Coin Machine Xchange Coin (MXC)
0.006507 USD (6.50%)
0.00000064 BTC (11.07%)
0.00003032 ETH (11.83%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
5,202,175 USD
512 BTC
24,243 ETH
Hacim (24s)
9,022,473 USD
888.56 BTC
42,047 ETH
Dolaşan Arz
799,489,740 MXC
Toplam Arz
2,664,965,800 MXC

Machine Xchange Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Temmuz 2019 0.006312 0.006605 0.005863 0.006436 9,090,278 5,145,632
21 Temmuz 2019 0.006335 0.006814 0.006035 0.006311 7,166,690 5,045,899
20 Temmuz 2019 0.005883 0.006879 0.005474 0.006335 4,786,454 5,064,484
19 Temmuz 2019 0.006578 0.006586 0.005406 0.005887 5,292,840 4,706,647
18 Temmuz 2019 0.006338 0.007567 0.005928 0.006578 6,207,926 5,258,872
17 Temmuz 2019 0.004721 0.006389 0.004721 0.006285 4,621,280 5,024,623
16 Temmuz 2019 0.005773 0.005846 0.004729 0.004734 4,327,671 3,784,426
15 Temmuz 2019 0.005318 0.005881 0.004935 0.005780 4,296,814 4,620,804
14 Temmuz 2019 0.005573 0.006329 0.005120 0.005302 4,293,451 4,238,900
13 Temmuz 2019 0.004806 0.006232 0.004590 0.005572 3,356,103 4,454,369
12 Temmuz 2019 0.005050 0.005132 0.004651 0.004805 1,630,109 3,841,580
11 Temmuz 2019 0.005730 0.006446 0.004763 0.005047 1,207,839 4,035,413
10 Temmuz 2019 0.007021 0.007634 0.005517 0.005803 1,964,100 4,639,186
9 Temmuz 2019 0.005029 0.007670 0.004738 0.007024 2,336,065 5,615,297
8 Temmuz 2019 0.005033 0.005249 0.004767 0.005028 282,571 4,019,853
7 Temmuz 2019 0.004848 0.005187 0.004820 0.005033 620,395 4,023,699
6 Temmuz 2019 0.004667 0.005281 0.004667 0.004831 161,047 3,862,639
5 Temmuz 2019 0.005014 0.005028 0.004599 0.004662 128,381 3,726,943
4 Temmuz 2019 0.005054 0.005146 0.004735 0.005014 122,030 4,008,877
3 Temmuz 2019 0.005012 0.005549 0.004804 0.005080 159,043 4,061,300
2 Temmuz 2019 0.005291 0.005690 0.004698 0.005011 265,052 4,005,854
1 Temmuz 2019 0.004937 0.005713 0.004902 0.005292 296,717 4,230,619
30 Haziran 2019 0.005330 0.005698 0.004937 0.004937 467,258 3,946,918
29 Haziran 2019 0.005245 0.005797 0.004984 0.005389 574,080 4,308,149
28 Haziran 2019 0.004620 0.005587 0.004488 0.005242 597,180 4,190,838
27 Haziran 2019 0.005422 0.005512 0.004497 0.004617 374,458 3,691,176
26 Haziran 2019 0.005614 0.005949 0.005293 0.005422 655,381 4,334,743
25 Haziran 2019 0.005484 0.005811 0.005467 0.005614 479,242 4,488,023
24 Haziran 2019 0.005791 0.005915 0.004967 0.005485 521,072 4,385,022
23 Haziran 2019 0.005613 0.005976 0.005508 0.005791 443,577 4,629,534
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Machine Xchange Coin Hakkında

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

Machine Xchange Coin İstatistikleri
Machine Xchange Coin Değeri 0.006507 USD
Machine Xchange Coin ROI -9.84%
Piyasam Sıralaması #444
Piyasa Değeri 5,202,175 USD
24 Saatlik Hacim 9,022,473 USD
Dolaşan Arz 799,489,740 MXC
Toplam Arz 2,664,965,800 MXC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.019896 USD
(5 Ocak 2019)
Tüm Zamanlar En Düşük 0.004488 USD
(28 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.019896 USD /
0.004488 USD
90 Gün En Yüksek / En Düşük 0.007929 USD /
0.004488 USD
30 Gün En Yüksek / En Düşük 0.007670 USD /
0.004488 USD
7 Gün En Yüksek / En Düşük 0.007567 USD /
0.004721 USD
24 Gün En Yüksek / En Düşük 0.006733 USD /
0.005974 USD
Dünkü En Yüksek / En Düşük 0.006605 USD /
0.005863 USD
Dünkü Açılış / Kapanış 0.006312 USD /
0.006436 USD
Dünkü Değişim $0.000124 USD (+1.96%)
Dünkü Hacim $9,090,278 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)