×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,245Piyasa Değeri:  $239,045,088,80324s Hacim:  $95,748,999,762BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $239,045,088,80324s Hacim:  $95,748,999,762BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,048Piyasalar:  20,245

Lympo (LYM)

$0.002933 USD (-4.09%)
0.00000034 BTC (-3.94%)
0.00001752 ETH (-5.14%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,424,866 USD
    279.61828492 BTC
    14,484 ETH
  • Hacim (24s)
    $9,403.71 USD
    1.08436854 BTC
    56.16765128 ETH
  • Dolaşan Arz
    826,672,979 LYM
  • Toplam Arz
    999,999,999 LYM
  • Historical data for Lympo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.003059
    0.003080
    0.002931
    0.002962
    10,114.58
    2,448,805
    Jan 19, 2020
    0.003124
    0.003171
    0.002953
    0.003059
    9,155.93
    2,528,980
    Jan 18, 2020
    0.003082
    0.003248
    0.003041
    0.003144
    15,123.83
    2,599,317
    Jan 17, 2020
    0.003307
    0.003393
    0.003009
    0.003084
    27,205.96
    2,549,164
    Jan 16, 2020
    0.003363
    0.003381
    0.003110
    0.003307
    22,789.90
    2,733,485
    Jan 15, 2020
    0.003408
    0.003704
    0.003313
    0.003362
    32,487.27
    2,778,867
    Jan 14, 2020
    0.003359
    0.003467
    0.003054
    0.003416
    40,077.48
    2,824,315
    Jan 13, 2020
    0.003496
    0.003597
    0.003223
    0.003358
    50,662.09
    2,775,623
    Jan 12, 2020
    0.003397
    0.003767
    0.003375
    0.003515
    80,781.24
    2,905,742
    Jan 11, 2020
    0.003065
    0.003956
    0.003039
    0.003394
    181,253
    2,805,535
    Jan 10, 2020
    0.002592
    0.004026
    0.002458
    0.003065
    141,271
    2,533,545
    Jan 09, 2020
    0.002888
    0.003048
    0.002520
    0.002599
    53,024.58
    2,148,606
    Jan 08, 2020
    0.002634
    0.002988
    0.002618
    0.002867
    59,622.03
    2,370,092
    Jan 07, 2020
    0.002700
    0.002751
    0.002578
    0.002634
    20,686.71
    2,177,237
    Jan 06, 2020
    0.002530
    0.002745
    0.002523
    0.002704
    15,506.48
    2,235,554
    Jan 05, 2020
    0.002498
    0.002577
    0.002498
    0.002531
    11,794.49
    2,092,605
    Jan 04, 2020
    0.002538
    0.002550
    0.002454
    0.002504
    19,583.01
    2,069,970
    Jan 03, 2020
    0.002441
    0.002591
    0.002396
    0.002529
    14,141.46
    2,091,051
    Jan 02, 2020
    0.002490
    0.002604
    0.002400
    0.002434
    14,219.20
    2,011,992
    Jan 01, 2020
    0.002464
    0.002560
    0.002451
    0.002479
    17,590.78
    2,049,433
    Dec 31, 2019
    0.002587
    0.002622
    0.002436
    0.002464
    11,571.85
    2,036,922
    Dec 30, 2019
    0.002564
    0.002642
    0.002509
    0.002585
    11,644.24
    2,137,271
    Dec 29, 2019
    0.002519
    0.002669
    0.002493
    0.002556
    16,293.00
    2,112,825
    Dec 28, 2019
    0.002536
    0.002628
    0.002510
    0.002517
    14,150.05
    2,080,860
    Dec 27, 2019
    0.002690
    0.002691
    0.002502
    0.002514
    37,705.07
    2,078,309
    Dec 26, 2019
    0.002560
    0.002714
    0.002487
    0.002680
    32,178.97
    2,215,123
    Dec 25, 2019
    0.002548
    0.002579
    0.002431
    0.002560
    17,091.38
    2,116,394
    Dec 24, 2019
    0.002516
    0.002588
    0.002447
    0.002547
    29,320.17
    2,105,601
    Dec 23, 2019
    0.002627
    0.002730
    0.002447
    0.002518
    53,957.17
    2,081,239
    Dec 22, 2019
    0.002506
    0.002655
    0.002501
    0.002628
    14,148.74
    2,172,825
    Dec 21, 2019
    0.002601
    0.002630
    0.002490
    0.002506
    14,576.12
    2,071,425

Lympo Hakkında

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999.017 with 826,672,979.017 in circulation. The last known price of Lympo is $0.002933 USD and is down -4.09% over the last 24 hours. It is currently trading on 12 active market(s) with $9,403.71 traded over the last 24 hours. More information can be found at https://lympo.io/.

Lympo İstatistikleri

Lympo Price
$0.002933 USD
Lympo ROI
-86.46%
Piyasam Sıralaması
#618
Piyasa Değeri
$2,424,866 USD
24 Saatlik Hacim
$9,403.71 USD
Dolaşan Arz
826,672,979 LYM
Toplam Arz
999,999,999 LYM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.141608 USD
(Jun 01, 2018)
Tüm Zamanlar En Düşük
$0.002396 USD
(Jan 03, 2020)
52 Hafta En Yüksek / En Düşük
$0.019459 USD /
$0.002396 USD
90 Gün En Yüksek / En Düşük
$0.006419 USD /
$0.002396 USD
30 Gün En Yüksek / En Düşük
$0.004026 USD /
$0.002396 USD
7 Gün En Yüksek / En Düşük
$0.003704 USD /
$0.002919 USD
24 Gün En Yüksek / En Düşük
$0.003072 USD /
$0.002919 USD
Dünkü En Yüksek / En Düşük
$0.003080 USD /
$0.002931 USD
Dünkü Açılış / Kapanış
$0.003059 USD /
$0.002962 USD
Dünkü Değişim
$-0.000097 USD (-3.16%)
Dünkü Hacim
$10,114.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.