×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,887Piyasa Değeri:  $240,644,977,09924s Hacim:  $62,439,493,335BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $240,644,977,09924s Hacim:  $62,439,493,335BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,887

LUXCoin (LUX)

$0.165305 USD (4.15%)
0.00001880 BTC (4.05%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,119,565 USD
    127.34726100 BTC
  • Hacim (24s)
    $1,896.59 USD
    0.21573169 BTC
  • Dolaşan Arz
    6,772,719 LUX
  • Toplam Arz
    8,772,719 LUX
  • Maks Arz
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.159199
    0.172867
    0.152030
    0.169409
    3,253.86
    1,147,224
    Nov 12, 2019
    0.158743
    0.176358
    0.158108
    0.159167
    780.03
    1,076,849
    Nov 11, 2019
    0.189063
    0.189270
    0.157983
    0.158734
    1,264.20
    1,072,897
    Nov 10, 2019
    0.174121
    0.213183
    0.171861
    0.189087
    6,711.01
    1,276,843
    Nov 09, 2019
    0.149908
    0.175984
    0.149727
    0.174140
    1,873.36
    1,174,788
    Nov 08, 2019
    0.157548
    0.157778
    0.142396
    0.149908
    305.35
    1,010,346
    Nov 07, 2019
    0.163137
    0.163720
    0.147288
    0.157607
    820.57
    1,061,215
    Nov 06, 2019
    0.154497
    0.164447
    0.149096
    0.163130
    1,667.34
    1,097,352
    Nov 05, 2019
    0.160422
    0.161909
    0.148398
    0.154497
    1,592.02
    1,038,278
    Nov 04, 2019
    0.175319
    0.181285
    0.144319
    0.160422
    3,111.53
    1,077,065
    Nov 03, 2019
    0.173775
    0.181020
    0.171107
    0.175523
    154.49
    1,177,303
    Nov 02, 2019
    0.180921
    0.181872
    0.171576
    0.173670
    233.10
    1,163,760
    Nov 01, 2019
    0.176145
    0.181250
    0.174438
    0.180992
    9.35
    1,211,665
    Oct 31, 2019
    0.175698
    0.192244
    0.174478
    0.176228
    1,452.39
    1,178,635
    Oct 30, 2019
    0.196010
    0.196010
    0.175393
    0.175727
    2,109.25
    1,174,145
    Oct 29, 2019
    0.191909
    0.197120
    0.174528
    0.195959
    305.21
    1,308,075
    Oct 28, 2019
    0.202592
    0.207997
    0.157953
    0.191873
    719.64
    1,279,570
    Oct 27, 2019
    0.222062
    0.224546
    0.185214
    0.202730
    2,569.54
    1,350,665
    Oct 26, 2019
    0.196832
    0.229791
    0.180863
    0.222078
    3,620.50
    1,478,148
    Oct 25, 2019
    0.175022
    0.197092
    0.159915
    0.196923
    486.71
    1,309,448
    Oct 24, 2019
    0.172521
    0.175651
    0.151673
    0.175022
    3,320.45
    1,162,679
    Oct 23, 2019
    0.179412
    0.192643
    0.156391
    0.172521
    802.18
    1,144,951
    Oct 22, 2019
    0.206076
    0.206096
    0.175854
    0.179405
    574.03
    1,189,488
    Oct 21, 2019
    0.165671
    0.207233
    0.165616
    0.206063
    748.96
    1,364,908
    Oct 20, 2019
    0.199531
    0.267348
    0.165623
    0.165648
    11,377.23
    1,096,151
    Oct 19, 2019
    0.192842
    0.206733
    0.175034
    0.199526
    2,202.95
    1,319,059
    Oct 18, 2019
    0.175702
    0.213223
    0.165849
    0.192873
    1,043.58
    1,273,827
    Oct 17, 2019
    0.228079
    0.228079
    0.167437
    0.175702
    5,211.41
    1,159,290
    Oct 16, 2019
    0.222247
    0.228690
    0.201968
    0.228032
    4,261.03
    1,503,084
    Oct 15, 2019
    0.211870
    0.229724
    0.196621
    0.222363
    6,901.79
    1,464,288
    Oct 14, 2019
    0.193271
    0.218919
    0.174596
    0.211714
    1,788.93
    1,392,788

LUXCoin Hakkında

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,772,718.719 with 6,772,718.719 in circulation. The last known price of LUXCoin is $0.165305 USD and is up 4.15% over the last 24 hours. It is currently trading on 3 active market(s) with $1,896.59 traded over the last 24 hours. More information can be found at https://luxcore.io/.

LUXCoin İstatistikleri

LUXCoin Price
$0.165305 USD
LUXCoin ROI
-91.96%
Piyasam Sıralaması
#872
Piyasa Değeri
$1,119,565 USD
24 Saatlik Hacim
$1,896.59 USD
Dolaşan Arz
6,772,719 LUX
Toplam Arz
8,772,719 LUX
Maks Arz
60,000,000 LUX
Tüm Zamanlar En Yüksek
$50.25 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.125437 USD
(Sep 30, 2019)
52 Hafta En Yüksek / En Düşük
$1.49 USD /
$0.125437 USD
90 Gün En Yüksek / En Düşük
$0.289945 USD /
$0.125437 USD
30 Gün En Yüksek / En Düşük
$0.267348 USD /
$0.142396 USD
7 Gün En Yüksek / En Düşük
$0.213183 USD /
$0.142396 USD
24 Gün En Yüksek / En Düşük
$0.172867 USD /
$0.152030 USD
Dünkü En Yüksek / En Düşük
$0.172867 USD /
$0.152030 USD
Dünkü Açılış / Kapanış
$0.159199 USD /
$0.169409 USD
Dünkü Değişim
$0.010210 USD (6.41%)
Dünkü Hacim
$3,253.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.