Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
LUXCoin LUXCoin (LUX)
0.316241 USD (-4.14%)
0.00005796 BTC (-4.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,701,204 USD
312 BTC
Hacim (24s)
4,682 USD
0.86 BTC
Dolaşan Arz
5,379,451 LUX
Toplam Arz
7,379,451 LUX
Maks Arz
60,000,000 LUX

LUXCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.339635 0.341578 0.299777 0.327992 3,036 1,762,926
23 Nisan 2019 0.326264 0.360843 0.324560 0.339845 5,890 1,824,102
22 Nisan 2019 0.347602 0.360051 0.320057 0.326185 2,920 1,748,337
21 Nisan 2019 0.374180 0.375360 0.317769 0.347764 2,092 1,861,409
20 Nisan 2019 0.310093 0.387543 0.297496 0.374018 10,541 1,999,178
19 Nisan 2019 0.349333 0.396034 0.294829 0.310093 9,982 1,655,164
18 Nisan 2019 0.377063 0.422071 0.324228 0.349346 5,908 1,862,089
17 Nisan 2019 0.393155 0.424717 0.346710 0.377090 9,865 2,007,161
16 Nisan 2019 0.394644 0.401222 0.337328 0.388637 3,407 2,065,716
15 Nisan 2019 0.430569 0.432868 0.360728 0.394648 8,107 2,094,825
14 Nisan 2019 0.441668 0.442172 0.360757 0.430569 3,662 2,282,296
13 Nisan 2019 0.458717 0.458717 0.372481 0.441668 2,217 2,337,841
12 Nisan 2019 0.413979 0.460668 0.363190 0.458717 1,751 2,424,678
11 Nisan 2019 0.445510 0.484758 0.410438 0.414097 853 2,185,729
10 Nisan 2019 0.465427 0.506913 0.441845 0.445299 3,292 2,347,140
9 Nisan 2019 0.499903 0.509726 0.441308 0.465560 8,076 2,450,457
8 Nisan 2019 0.522021 0.550187 0.482533 0.499903 9,041 2,627,485
7 Nisan 2019 0.458442 0.524403 0.458072 0.521925 980 2,739,344
6 Nisan 2019 0.458319 0.495711 0.445518 0.458907 1,175 2,405,162
5 Nisan 2019 0.470728 0.536145 0.450675 0.458205 6,910 2,398,108
4 Nisan 2019 0.636269 0.638279 0.458646 0.470754 8,215 2,460,290
3 Nisan 2019 0.471337 0.674377 0.438569 0.635935 20,721 3,318,849
2 Nisan 2019 0.374980 0.474615 0.365730 0.471087 7,389 2,455,033
1 Nisan 2019 0.401565 0.464065 0.370808 0.374651 5,029 1,949,658
31 Mart 2019 0.410020 0.410572 0.369047 0.401742 44,561 2,087,643
30 Mart 2019 0.481241 0.557922 0.376872 0.410020 1,045 2,127,600
29 Mart 2019 0.390065 0.484825 0.347588 0.482213 2,253 2,498,590
28 Mart 2019 0.366114 0.393328 0.364148 0.390065 2,198 2,018,238
27 Mart 2019 0.339424 0.366257 0.336080 0.366114 1,409 1,891,604
26 Mart 2019 0.352053 0.368723 0.334708 0.339140 2,554 1,749,715
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 7,379,451 LUX with 5,379,451 LUX in circulation. The last known price of LUXCoin is 0.316241 USD and is down 4.14% over the last 24 hours. It is currently trading on 2 active market(s) with 4,682 USD traded over the last 24 hours. More information can be found at https://luxcore.io/.
LUXCoin Statistics
LUXCoin Price 0.316241 USD
LUXCoin ROI -84.63%
Market Rank #716
Piyasa Değeri 1,701,204 USD
24 Hour Volume 4,682 USD
Dolaşan Arz 5,379,451 LUX
Toplam Arz 7,379,451 LUX
Maks Arz 60,000,000 LUX
All Time High 50.25 USD
(13 Ocak 2018)
All Time Low 0.235890 USD
(8 Şubat 2019)
52 Week High / Low 12.70 USD /
0.235890 USD
90 Day High / Low 0.674377 USD /
0.235890 USD
30 Day High / Low 0.674377 USD /
0.293765 USD
7 Day High / Low 0.396034 USD /
0.293765 USD
24 Hour High / Low 0.335378 USD /
0.293765 USD
Yesterday's High / Low 0.341578 USD /
0.299777 USD
Yesterday's Open / Close 0.339635 USD /
0.327992 USD
Yesterday's Change $-0.011643 USD (-3.43%)
Yesterday's Volume $3,036 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)