×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $233,218,083,21524s Hacim:  $74,937,800,992BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $233,218,083,21524s Hacim:  $74,937,800,992BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

LUNA (LUNA)

$0.368372 USD (1.79%)
0.00004318 BTC (3.86%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $106,004,751 USD
    12,425 BTC
  • Hacim (24s)
    $1,258,169 USD
    147.47421417 BTC
  • Dolaşan Arz
    287,765,804 LUNA
  • Toplam Arz
    995,859,074 LUNA
  • Historical data for LUNA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.375941
    0.396428
    0.358093
    0.371626
    2,064,772
    106,941,249
    Nov 13, 2019
    0.383018
    0.393809
    0.359994
    0.377451
    1,605,886
    108,617,374
    Nov 12, 2019
    0.381560
    0.388670
    0.376460
    0.383121
    612,858
    110,249,217
    Nov 11, 2019
    0.403810
    0.404595
    0.376723
    0.381556
    1,111,277
    109,798,757
    Nov 10, 2019
    0.412147
    0.416675
    0.401815
    0.403810
    1,012,951
    116,202,629
    Nov 09, 2019
    0.421339
    0.425447
    0.409430
    0.411430
    1,334,001
    118,395,543
    Nov 08, 2019
    0.447023
    0.458205
    0.417804
    0.421343
    1,483,879
    121,248,044
    Nov 07, 2019
    0.457993
    0.460857
    0.444384
    0.446390
    1,057,764
    128,455,658
    Nov 06, 2019
    0.460239
    0.466317
    0.452258
    0.458017
    1,069,067
    131,801,690
    Nov 05, 2019
    0.454522
    0.461930
    0.453079
    0.460209
    463,035
    132,432,442
    Nov 04, 2019
    0.465246
    0.466813
    0.453780
    0.454522
    586,922
    130,795,872
    Nov 03, 2019
    0.461560
    0.467199
    0.460924
    0.465452
    325,530
    133,941,266
    Nov 02, 2019
    0.452310
    0.461913
    0.451694
    0.461478
    416,673
    132,797,486
    Nov 01, 2019
    0.467047
    0.469879
    0.452222
    0.452310
    583,749
    130,159,427
    Oct 31, 2019
    0.460196
    0.474238
    0.460172
    0.467088
    325,804
    134,411,908
    Oct 30, 2019
    0.474736
    0.475796
    0.455794
    0.460278
    517,733
    132,452,388
    Oct 29, 2019
    0.459477
    0.480186
    0.455451
    0.474718
    512,522
    136,607,535
    Oct 28, 2019
    0.485790
    0.486830
    0.459076
    0.459477
    476,106
    132,221,748
    Oct 27, 2019
    0.489191
    0.490958
    0.471049
    0.485837
    570,716
    139,807,201
    Oct 26, 2019
    0.500935
    0.513803
    0.477967
    0.489191
    617,442
    140,772,542
    Oct 25, 2019
    0.473400
    0.500968
    0.467320
    0.500968
    891,067
    144,161,407
    Oct 24, 2019
    0.479197
    0.479801
    0.471007
    0.473400
    681,689
    136,228,421
    Oct 23, 2019
    0.493570
    0.512589
    0.466107
    0.479070
    1,000,603
    137,859,999
    Oct 22, 2019
    0.499163
    0.499927
    0.488567
    0.493511
    517,771
    140,873,440
    Oct 21, 2019
    0.532004
    0.538843
    0.491773
    0.498980
    1,286,722
    142,434,521
    Oct 20, 2019
    0.531679
    0.536500
    0.524820
    0.531109
    587,339
    151,605,836
    Oct 19, 2019
    0.533942
    0.546086
    0.530078
    0.531611
    614,639
    151,749,082
    Oct 18, 2019
    0.561542
    0.565645
    0.528064
    0.533965
    927,023
    152,421,159
    Oct 17, 2019
    0.552283
    0.579429
    0.547838
    0.561047
    1,084,938
    160,151,660
    Oct 16, 2019
    0.596644
    0.598356
    0.538839
    0.552323
    968,147
    157,661,320
    Oct 15, 2019
    0.671871
    0.671878
    0.589327
    0.596644
    1,300,917
    170,312,928

LUNA Hakkında

Terra describes itself as a price-stable cryptocurrency aimed at mass adoption. As its scale grows, the team aims to have Terra evolve into a new financial infrastructure for the next generation of decentralized apps.

LUNA İstatistikleri

LUNA Price
$0.368372 USD
LUNA ROI
-78.38%
Piyasam Sıralaması
#52
Piyasa Değeri
$106,004,751 USD
24 Saatlik Hacim
$1,258,169 USD
Dolaşan Arz
287,765,804 LUNA
Toplam Arz
995,859,074 LUNA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.83 USD
(Jul 26, 2019)
Tüm Zamanlar En Düşük
$0.353280 USD
(Nov 15, 2019)
52 Hafta En Yüksek / En Düşük
$2.06 USD /
$0.353280 USD
90 Gün En Yüksek / En Düşük
$2.06 USD /
$0.353280 USD
30 Gün En Yüksek / En Düşük
$0.579429 USD /
$0.353280 USD
7 Gün En Yüksek / En Düşük
$0.426977 USD /
$0.353280 USD
24 Gün En Yüksek / En Düşük
$0.392521 USD /
$0.353280 USD
Dünkü En Yüksek / En Düşük
$0.396428 USD /
$0.358093 USD
Dünkü Açılış / Kapanış
$0.375941 USD /
$0.371626 USD
Dünkü Değişim
$-0.004315 USD (-1.15%)
Dünkü Hacim
$2,064,772 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.