×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,898Piyasalar:  20,758Piyasa Değeri:  $201,786,049,24524s Hacim:  $61,827,987,581BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $201,786,049,24524s Hacim:  $61,827,987,581BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,898Piyasalar:  20,758

Luna Coin (LUNA)

$0.003389 USD (2.94%)
0.00000045 BTC (0.22%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,783.08 USD
    0.77557858 BTC
  • Hacim (24s)
    $150.27 USD
    0.02015349 BTC
  • Dolaşan Arz
    1,706,429 LUNA
  • Historical data for Luna Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.003251
    0.003660
    0.003175
    0.003323
    153.57
    5,670.36
    Dec 04, 2019
    0.003199
    0.003510
    0.003073
    0.003257
    237.55
    5,558.19
    Dec 03, 2019
    0.003362
    0.003581
    0.003118
    0.003199
    179.41
    5,458.86
    Dec 02, 2019
    0.003401
    0.003731
    0.003343
    0.003362
    173.68
    5,737.47
    Dec 01, 2019
    0.003327
    0.003410
    0.003068
    0.003401
    187.59
    5,804.20
    Nov 30, 2019
    0.003458
    0.003568
    0.003302
    0.003326
    201.11
    5,676.17
    Nov 29, 2019
    0.003578
    0.003669
    0.003407
    0.003458
    220.65
    5,901.48
    Nov 28, 2019
    0.003386
    0.003726
    0.003161
    0.003578
    131.49
    6,105.39
    Nov 27, 2019
    0.003385
    0.003500
    0.003157
    0.003461
    170.92
    5,905.28
    Nov 26, 2019
    0.003460
    0.003602
    0.003234
    0.003391
    214.14
    5,786.27
    Nov 25, 2019
    0.003432
    0.003624
    0.003293
    0.003460
    132.10
    5,904.69
    Nov 24, 2019
    0.003551
    0.003674
    0.003431
    0.003431
    170.35
    5,855.44
    Nov 23, 2019
    0.003451
    0.003595
    0.003302
    0.003551
    179.69
    6,059.08
    Nov 22, 2019
    0.003579
    0.003676
    0.003185
    0.003450
    165.61
    5,887.84
    Nov 21, 2019
    0.003631
    0.003891
    0.003404
    0.003579
    241.89
    6,107.84
    Nov 20, 2019
    0.003446
    0.004506
    0.003401
    0.003636
    210.87
    6,203.75
    Nov 19, 2019
    0.003321
    0.003451
    0.003102
    0.003446
    216.45
    5,880.51
    Nov 18, 2019
    0.003429
    0.003552
    0.003238
    0.003321
    238.33
    5,667.81
    Nov 17, 2019
    0.003505
    0.003620
    0.003200
    0.003341
    197.37
    5,700.99
    Nov 16, 2019
    0.003479
    0.003585
    0.003326
    0.003505
    251.33
    5,981.04
    Nov 15, 2019
    0.003573
    0.003650
    0.003318
    0.003478
    197.02
    5,935.66
    Nov 14, 2019
    0.003479
    0.003666
    0.003306
    0.003568
    187.92
    6,089.06
    Nov 13, 2019
    0.003374
    0.003670
    0.003167
    0.003479
    205.68
    5,935.90
    Nov 12, 2019
    0.003592
    0.003694
    0.002992
    0.003373
    272.02
    5,756.03
    Nov 11, 2019
    0.003787
    0.004234
    0.003649
    0.003767
    237.96
    6,428.77
    Nov 10, 2019
    0.003257
    0.004327
    0.003256
    0.003787
    171.35
    6,462.86
    Nov 09, 2019
    0.004576
    0.004778
    0.003165
    0.003258
    180.22
    5,558.81
    Nov 08, 2019
    0.004520
    0.005067
    0.004235
    0.004577
    262.64
    7,810.76
    Nov 07, 2019
    0.004866
    0.004875
    0.004319
    0.004521
    191.31
    7,715.22
    Nov 06, 2019
    0.004860
    0.004903
    0.004754
    0.004864
    233.81
    8,300.04

Luna Coin Hakkında

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429.495. The last known price of Luna Coin is $0.003389 USD and is up 2.94% over the last 24 hours. It is currently trading on 2 active market(s) with $150.27 traded over the last 24 hours. More information can be found at https://bitluna.org/.

Luna Coin İstatistikleri

Luna Coin Price
$0.003389 USD
Luna Coin ROI
-93.15%
Piyasam Sıralaması
#1909
Piyasa Değeri
$5,783.08 USD
24 Saatlik Hacim
$150.27 USD
Dolaşan Arz
1,706,429 LUNA
Toplam Arz
1,706,429 LUNA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.829625 USD
(Jan 28, 2017)
Tüm Zamanlar En Düşük
$0.000122 USD
(Mar 29, 2019)
52 Hafta En Yüksek / En Düşük
$0.053362 USD /
$0.000122 USD
90 Gün En Yüksek / En Düşük
$0.013021 USD /
$0.001657 USD
30 Gün En Yüksek / En Düşük
$0.005067 USD /
$0.002992 USD
7 Gün En Yüksek / En Düşük
$0.003731 USD /
$0.003068 USD
24 Gün En Yüksek / En Düşük
$0.003690 USD /
$0.003254 USD
Dünkü En Yüksek / En Düşük
$0.003660 USD /
$0.003175 USD
Dünkü Açılış / Kapanış
$0.003251 USD /
$0.003323 USD
Dünkü Değişim
$0.000072 USD (2.20%)
Dünkü Hacim
$153.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.