×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $233,961,174,53724s Hacim:  $56,572,555,091BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $233,961,174,53724s Hacim:  $56,572,555,091BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

LTO Network (LTO)

$0.025090 USD (2.72%)
0.00000294 BTC (2.50%)
0.00013731 ETH (2.12%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,678,726 USD
    547.49736995 BTC
    25,606 ETH
  • Hacim (24s)
    $245,273 USD
    28.70150052 BTC
    1,342 ETH
  • Dolaşan Arz
    186,476,465 LTO
  • Toplam Arz
    453,403,493 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.024069
    0.025667
    0.023916
    0.025119
    240,368
    4,684,072
    Nov 15, 2019
    0.026658
    0.026855
    0.023590
    0.023977
    253,636
    4,471,055
    Nov 14, 2019
    0.027233
    0.027815
    0.024411
    0.026658
    350,901
    4,971,178
    Nov 13, 2019
    0.027405
    0.027981
    0.026890
    0.027239
    408,008
    5,079,395
    Nov 12, 2019
    0.028085
    0.028245
    0.026864
    0.027458
    370,233
    5,118,849
    Nov 11, 2019
    0.027662
    0.028463
    0.026613
    0.028077
    393,640
    5,234,248
    Nov 10, 2019
    0.027556
    0.028138
    0.027159
    0.027699
    418,995
    5,163,775
    Nov 09, 2019
    0.026563
    0.027914
    0.025653
    0.027586
    389,042
    5,142,629
    Nov 08, 2019
    0.028566
    0.028685
    0.025832
    0.026476
    371,598
    4,935,706
    Nov 07, 2019
    0.028477
    0.029194
    0.027671
    0.028608
    422,958
    5,333,268
    Nov 06, 2019
    0.029809
    0.030031
    0.028145
    0.028564
    400,742
    5,322,083
    Nov 05, 2019
    0.029269
    0.030169
    0.028229
    0.029811
    374,628
    5,554,496
    Nov 04, 2019
    0.028256
    0.030436
    0.027816
    0.029269
    418,753
    10,333,773
    Nov 03, 2019
    0.029256
    0.029369
    0.028045
    0.028262
    438,978
    9,978,358
    Nov 02, 2019
    0.028326
    0.029652
    0.027723
    0.029266
    407,012
    10,332,976
    Nov 01, 2019
    0.027962
    0.029521
    0.027604
    0.028326
    379,095
    10,000,927
    Oct 31, 2019
    0.027664
    0.028355
    0.026524
    0.027991
    395,051
    5,200,521
    Oct 30, 2019
    0.028435
    0.028829
    0.025186
    0.027508
    383,573
    5,110,833
    Oct 29, 2019
    0.027832
    0.029124
    0.027569
    0.028473
    419,513
    5,290,070
    Oct 28, 2019
    0.028204
    0.028996
    0.027052
    0.027872
    385,224
    5,178,524
    Oct 27, 2019
    0.028740
    0.029112
    0.025877
    0.028197
    489,816
    5,237,169
    Oct 26, 2019
    0.029989
    0.032587
    0.028092
    0.028740
    411,479
    5,338,009
    Oct 25, 2019
    0.026595
    0.030288
    0.026079
    0.030000
    379,923
    5,572,081
    Oct 24, 2019
    0.026596
    0.027137
    0.025964
    0.026595
    371,205
    4,939,565
    Oct 23, 2019
    0.027476
    0.027741
    0.025090
    0.026583
    693,564
    4,937,369
    Oct 22, 2019
    0.026948
    0.029567
    0.026640
    0.027462
    647,303
    5,100,622
    Oct 21, 2019
    0.026676
    0.028136
    0.026594
    0.026986
    759,210
    5,012,150
    Oct 20, 2019
    0.025641
    0.026841
    0.025252
    0.026676
    685,748
    4,954,704
    Oct 19, 2019
    0.025036
    0.026931
    0.024934
    0.025716
    786,998
    4,776,319
    Oct 18, 2019
    0.025371
    0.025891
    0.024524
    0.025035
    770,935
    4,649,892
    Oct 17, 2019
    0.024552
    0.026085
    0.024425
    0.025350
    764,362
    4,708,405

LTO Network Hakkında

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network İstatistikleri

LTO Network Price
$0.025090 USD
LTO Network ROI
-54.53%
Piyasam Sıralaması
#470
Piyasa Değeri
$4,678,726 USD
24 Saatlik Hacim
$245,273 USD
Dolaşan Arz
186,476,465 LTO
Toplam Arz
453,403,493 LTO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.264045 USD
(Feb 24, 2019)
Tüm Zamanlar En Düşük
$0.019701 USD
(Oct 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.256216 USD /
$0.019701 USD
90 Gün En Yüksek / En Düşük
$0.085941 USD /
$0.019701 USD
30 Gün En Yüksek / En Düşük
$0.032587 USD /
$0.023590 USD
7 Gün En Yüksek / En Düşük
$0.028463 USD /
$0.023590 USD
24 Gün En Yüksek / En Düşük
$0.025717 USD /
$0.024190 USD
Dünkü En Yüksek / En Düşük
$0.025667 USD /
$0.023916 USD
Dünkü Açılış / Kapanış
$0.024069 USD /
$0.025119 USD
Dünkü Değişim
$0.001049 USD (4.36%)
Dünkü Hacim
$240,368 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.