×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,635Piyasa Değeri:  $280,869,077,52924s Hacim:  $181,514,903,263BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $280,869,077,52924s Hacim:  $181,514,903,263BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,127Piyasalar:  20,635

LoyalCoin (LYL)

$0.000277 USD (0.00%)
0.00000003 BTC (2.19%)
0.00449703 XEM (4.23%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,481,057 USD
    153.81790102 BTC
    24,075,405 XEM
  • Hacim (24s)
    $? USD
    ? BTC
    ? XEM
  • Dolaşan Arz
    5,353,626,190 LYL
  • Toplam Arz
    9,000,000,000 LYL
  • Historical data for LoyalCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 16, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 15, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 14, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 13, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 12, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 11, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 10, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 09, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 08, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 07, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 06, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 05, 2020
    0.000277
    0.000277
    0.000277
    0.000277
    0
    1,481,057
    Feb 04, 2020
    0.000277
    0.000278
    0.000276
    0.000277
    0
    1,481,057
    Feb 03, 2020
    0.000284
    0.000291
    0.000094
    0.000277
    668.86
    1,484,194
    Feb 02, 2020
    0.000188
    0.000288
    0.000184
    0.000284
    1,095.10
    1,521,752
    Feb 01, 2020
    0.000197
    0.000371
    0.000140
    0.000188
    1,143.32
    1,005,993
    Jan 31, 2020
    0.000410
    0.000410
    0.000196
    0.000197
    961.27
    1,055,865
    Jan 30, 2020
    0.000400
    0.000411
    0.000397
    0.000410
    440.08
    2,192,895
    Jan 29, 2020
    0.000412
    0.000413
    0.000211
    0.000401
    430.47
    2,145,004
    Jan 28, 2020
    0.000392
    0.000412
    0.000236
    0.000412
    431.39
    2,204,643
    Jan 27, 2020
    0.000380
    0.000394
    0.000216
    0.000392
    759.59
    2,097,202
    Jan 26, 2020
    0.000326
    0.000379
    0.000225
    0.000379
    375.01
    2,031,133
    Jan 25, 2020
    0.000330
    0.000330
    0.000323
    0.000326
    1.63
    1,745,130
    Jan 24, 2020
    0.000328
    0.000333
    0.000322
    0.000330
    1.65
    1,764,953
    Jan 23, 2020
    0.000343
    0.000344
    0.000325
    0.000328
    1.64
    1,755,542
    Jan 22, 2020
    0.000347
    0.000348
    0.000341
    0.000343
    61.72
    1,835,631
    Jan 21, 2020
    0.000345
    0.000348
    0.000221
    0.000347
    684.87
    1,859,619
    Jan 20, 2020
    0.000391
    0.000392
    0.000219
    0.000345
    650.69
    1,847,512
    Jan 19, 2020
    0.000205
    0.000393
    0.000174
    0.000391
    3,077.17
    2,093,678
    Jan 18, 2020
    0.000268
    0.000269
    0.000108
    0.000205
    251.16
    1,099,693
    Jan 17, 2020
    0.000294
    0.000359
    0.000045
    0.000268
    1,526.88
    1,432,689

LoyalCoin Hakkında

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 with 5,353,626,190 in circulation. The last known price of LoyalCoin is $0.000277 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://loyalcoin.io.

LoyalCoin İstatistikleri

LoyalCoin Price
$0.000277 USD
LoyalCoin ROI
-95.59%
Piyasam Sıralaması
#832
Piyasa Değeri
$1,481,057 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
5,353,626,190 LYL
Toplam Arz
9,000,000,000 LYL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.007849 USD
(Aug 08, 2018)
Tüm Zamanlar En Düşük
$0.000045 USD
(Jan 17, 2020)
52 Hafta En Yüksek / En Düşük
$0.001489 USD /
$0.000045 USD
90 Gün En Yüksek / En Düşük
$0.000813 USD /
$0.000045 USD
30 Gün En Yüksek / En Düşük
$0.000413 USD /
$0.000094 USD
7 Gün En Yüksek / En Düşük
$0.000277 USD /
$0.000277 USD
24 Gün En Yüksek / En Düşük
$0.000277 USD /
$0.000277 USD
Dünkü En Yüksek / En Düşük
$0.000277 USD /
$0.000277 USD
Dünkü Açılış / Kapanış
$0.000277 USD /
$0.000277 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.