×
×
Kripto Para Birimleri:  5,684Piyasalar:  22,758Piyasa Değeri:  $263,470,631,66624s Hacim:  $58,191,557,365BTC Hakimiyeti:  64.6%
Piyasa Değeri:  $263,470,631,66624s Hacim:  $58,191,557,365BTC Hakimiyeti:  64.6%Kripto Para Birimleri:  5,684Piyasalar:  22,758

Loopring [NEO] (LRN)

$0.016816 USD (18.09%)
0.00000182 BTC (17.13%)
0.00166029 NEO (16.71%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $1,910,330 USD
    207.06853262 BTC
    188,614 NEO
  • Hacim (24s)
    $600.74 USD
    0.06511619 BTC
    59.31290205 NEO
  • Dolaşan Arz
    113,602,931 LRN
  • Maks Arz
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 01, 2020
    0.015195
    0.015264
    0.013857
    0.015197
    608.78
    1,726,458
    Jun 30, 2020
    0.013903
    0.015360
    0.013831
    0.015195
    1,158.05
    1,726,156
    Jun 29, 2020
    0.014766
    0.014835
    0.012530
    0.013907
    596.69
    1,579,865
    Jun 28, 2020
    0.012066
    0.014943
    0.011571
    0.014766
    1,369.87
    1,677,486
    Jun 27, 2020
    0.014756
    0.026877
    0.012019
    0.012066
    2,869.09
    1,370,730
    Jun 26, 2020
    0.015401
    0.016175
    0.013955
    0.014757
    1,614.79
    1,676,387
    Jun 25, 2020
    0.014933
    0.015472
    0.014692
    0.015404
    445.57
    1,749,954
    Jun 24, 2020
    0.014485
    0.015394
    0.013110
    0.014944
    1,660.07
    1,697,720
    Jun 23, 2020
    0.015199
    0.015321
    0.014037
    0.014485
    1,192.96
    1,645,531
    Jun 22, 2020
    0.015573
    0.016030
    0.014327
    0.015205
    1,701.39
    1,727,289
    Jun 21, 2020
    0.016628
    0.016674
    0.014591
    0.015585
    835.36
    1,770,455
    Jun 20, 2020
    0.015428
    0.016696
    0.014207
    0.016634
    1,675.06
    1,889,727
    Jun 19, 2020
    0.017262
    0.017294
    0.015423
    0.015428
    2,679.50
    1,752,672
    Jun 18, 2020
    0.017427
    0.017892
    0.016615
    0.017266
    1,569.18
    1,961,412
    Jun 17, 2020
    0.017229
    0.018951
    0.016596
    0.017427
    2,324.00
    1,979,801
    Jun 16, 2020
    0.017159
    0.017269
    0.015236
    0.017233
    1,883.31
    1,957,690
    Jun 15, 2020
    0.016931
    0.017213
    0.011094
    0.017163
    11,942.07
    1,949,722
    Jun 14, 2020
    0.020549
    0.020573
    0.016807
    0.016931
    2,154.21
    1,923,441
    Jun 13, 2020
    0.016557
    0.022172
    0.016545
    0.019947
    17,946.10
    2,265,992
    Jun 12, 2020
    0.018015
    0.020118
    0.015399
    0.016553
    10,036.19
    1,880,461
    Jun 11, 2020
    0.018833
    0.021375
    0.014008
    0.018003
    17,378.47
    2,045,217
    Jun 10, 2020
    0.015061
    0.019053
    0.014929
    0.018833
    12,464.64
    2,139,451
    Jun 09, 2020
    0.013549
    0.018811
    0.013490
    0.015060
    22,340.90
    1,710,851
    Jun 08, 2020
    0.013638
    0.018811
    0.012318
    0.013527
    21,320.50
    1,536,652
    Jun 07, 2020
    0.009007
    0.015546
    0.009005
    0.013637
    25,373.11
    1,549,225
    Jun 06, 2020
    0.009556
    0.009844
    0.008293
    0.009007
    3,154.09
    1,023,221
    Jun 05, 2020
    0.009972
    0.011288
    0.009028
    0.009556
    2,181.46
    1,085,543
    Jun 04, 2020
    0.009891
    0.010582
    0.009206
    0.009972
    1,183.26
    1,132,811
    Jun 03, 2020
    0.009787
    0.011144
    0.008104
    0.009892
    2,342.76
    1,123,805
    Jun 02, 2020
    0.008947
    0.011860
    0.008943
    0.009789
    4,253.17
    1,112,061

Loopring [NEO] Hakkında

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the Neo platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.016816 USD and is up 18.09% over the last 24 hours. It is currently trading on 3 active market(s) with $600.74 traded over the last 24 hours. More information can be found at https://loopring.org.

Loopring [NEO] İstatistikleri

Loopring [NEO] Price$0.016816 USD
Loopring [NEO] ROI
-99.27%
Piyasam Sıralaması#774
Piyasa Değeri$1,910,330 USD
24 Saatlik Hacim$600.74 USD
Dolaşan Arz113,602,931 LRN
Toplam Arz113,602,931 LRN
Maks Arz113,602,931 LRN
Tüm Zamanlar En Yüksek
$3.40 USD
(May 05, 2018)
Tüm Zamanlar En Düşük
$0.004190 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.064348 USD /
$0.004190 USD
90 Gün En Yüksek / En Düşük
$0.062200 USD /
$0.005703 USD
30 Gün En Yüksek / En Düşük
$0.026877 USD /
$0.008104 USD
7 Gün En Yüksek / En Düşük
$0.026877 USD /
$0.011571 USD
24 Gün En Yüksek / En Düşük
$0.016893 USD /
$0.014162 USD
Dünkü En Yüksek / En Düşük
$0.015264 USD /
$0.013857 USD
Dünkü Açılış / Kapanış
$0.015195 USD /
$0.015197 USD
Dünkü Değişim$0.000003 USD (0.02%)
Dünkü Hacim$608.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.