Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Loopring [NEO] Loopring [NEO] (LRN)
0.013259 USD (-16.41%)
0.00000178 BTC (-9.79%)
0.00193608 NEO (-11.50%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Piyasa Değeri
1,506,248 USD
202 BTC
219,945 NEO
Hacim (24s)
1,341 USD
0.18 BTC
195.85 NEO
Dolaşan Arz
113,602,931 LRN
Maks Arz
113,602,931 LRN

Loopring [NEO] için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ekim 2019 0.016074 0.016388 0.013010 0.013241 1,339 1,504,206
22 Ekim 2019 0.014590 0.017201 0.012966 0.016080 5,299 1,826,757
21 Ekim 2019 0.015490 0.017822 0.014535 0.014589 223 1,657,387
20 Ekim 2019 0.014501 0.015533 0.014496 0.015490 134 1,759,750
19 Ekim 2019 0.013843 0.014516 0.013826 0.014504 10 1,647,728
18 Ekim 2019 0.015557 0.015584 0.013212 0.013839 1,635 1,572,100
17 Ekim 2019 0.015422 0.020202 0.015401 0.015557 34 1,767,290
16 Ekim 2019 0.015804 0.015885 0.014784 0.015423 217 1,752,149
15 Ekim 2019 0.015973 0.016018 0.014804 0.015803 40 1,795,264
14 Ekim 2019 0.015736 0.016042 0.015721 0.015975 590 1,814,837
13 Ekim 2019 0.015864 0.053349 0.015182 0.015736 116 1,787,707
12 Ekim 2019 0.014600 0.016056 0.014556 0.015863 71 1,802,094
11 Ekim 2019 0.015776 0.016024 0.014541 0.014593 434 1,657,829
10 Ekim 2019 0.017610 0.017637 0.014658 0.015781 245 1,792,725
9 Ekim 2019 0.016298 0.017650 0.015542 0.017622 512 2,001,938
8 Ekim 2019 0.015986 0.021267 0.015675 0.016298 476 1,851,465
7 Ekim 2019 0.015858 0.016022 0.015003 0.015989 122 1,816,445
6 Ekim 2019 0.015937 0.016136 0.015808 0.015867 505 1,802,524
5 Ekim 2019 0.015646 0.016586 0.015618 0.015939 1,045 1,810,770
4 Ekim 2019 0.015066 0.015956 0.015050 0.015646 625 1,777,377
3 Ekim 2019 0.018252 0.052187 0.013577 0.015067 1,783 1,711,667
2 Ekim 2019 0.016720 0.018269 0.016692 0.018256 5 2,073,965
1 Ekim 2019 0.016970 0.018509 0.016597 0.016720 335 1,899,411
30 Eylül 2019 0.018007 0.018543 0.016656 0.016967 2,048 1,927,525
29 Eylül 2019 0.019426 0.020872 0.016699 0.018002 4,624 2,045,136
28 Eylül 2019 0.018492 0.019588 0.016504 0.019421 156 2,206,235
27 Eylül 2019 0.017385 0.018511 0.016085 0.018505 403 2,102,222
26 Eylül 2019 0.018932 0.021347 0.017039 0.017387 2,028 1,975,237
25 Eylül 2019 0.014388 0.019618 0.014307 0.018932 895 2,150,710
24 Eylül 2019 0.020455 0.020521 0.014317 0.014408 1,775 1,636,744
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Loopring [NEO] Hakkında

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.013259 USD and is down 16.41% over the last 24 hours. It is currently trading on 3 active market(s) with 1,341 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring [NEO] İstatistikleri
Loopring [NEO] Değeri 0.013259 USD
Loopring [NEO] ROI -99.42%
Piyasam Sıralaması #746
Piyasa Değeri 1,506,248 USD
24 Saatlik Hacim 1,341 USD
Dolaşan Arz 113,602,931 LRN
Toplam Arz 113,602,931 LRN
Maks Arz 113,602,931 LRN
Tüm Zamanlar En Yüksek 3.40 USD
(5 Mayıs 2018)
Tüm Zamanlar En Düşük 0.008207 USD
(10 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.182035 USD /
0.008207 USD
90 Gün En Yüksek / En Düşük 0.053349 USD /
0.012129 USD
30 Gün En Yüksek / En Düşük 0.053349 USD /
0.012966 USD
7 Gün En Yüksek / En Düşük 0.020202 USD /
0.012966 USD
24 Gün En Yüksek / En Düşük 0.016388 USD /
0.013010 USD
Dünkü En Yüksek / En Düşük 0.016388 USD /
0.013010 USD
Dünkü Açılış / Kapanış 0.016074 USD /
0.013241 USD
Dünkü Değişim $-0.002833 USD (-17.62%)
Dünkü Hacim $1,339 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)