Piyasa Değeri:

LoMoCoin LoMoCoin (LMC)

0.004145 USD (-0.36%)
0.00000116 BTC (0.42%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,061,923 USD
297 BTC
Hacim (24s)
53 USD
0.01 BTC
Dolaşan Arz
256,201,831 LMC
Toplam Arz
341,201,831 LMC

LoMoCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ocak 2019 0.004145 0.004194 0.004123 0.004148 59 1,062,623
22 Ocak 2019 0.004327 0.004330 0.004138 0.004145 46 1,061,278
21 Ocak 2019 0.004855 0.006675 0.004323 0.004327 2,055 1,107,458
20 Ocak 2019 0.004467 0.004597 0.004401 0.004423 203 1,131,380
19 Ocak 2019 0.004357 0.004499 0.004348 0.004471 206 1,143,577
18 Ocak 2019 0.004365 0.004410 0.004336 0.004356 226 1,113,807
17 Ocak 2019 0.004381 0.004390 0.004350 0.004365 - 1,115,836
16 Ocak 2019 0.004521 0.004560 0.004354 0.004381 162 1,119,459
15 Ocak 2019 0.004667 0.004823 0.004513 0.004530 648 1,157,182
14 Ocak 2019 0.004182 0.004681 0.004175 0.004670 399 1,192,656
13 Ocak 2019 0.004129 0.004262 0.004069 0.004180 1,299 1,066,881
12 Ocak 2019 0.004325 0.004341 0.004006 0.004133 561 1,054,517
11 Ocak 2019 0.004241 0.004424 0.004131 0.004329 63 1,104,209
10 Ocak 2019 0.004704 0.004934 0.004165 0.004242 306 1,081,482
9 Ocak 2019 0.005752 0.005855 0.004493 0.004701 978 1,198,328
8 Ocak 2019 0.004468 0.005987 0.004396 0.005742 819 1,463,171
7 Ocak 2019 0.005180 0.005196 0.004461 0.004462 4,835 1,136,589
6 Ocak 2019 0.004992 0.005198 0.004602 0.005179 1,843 1,318,654
5 Ocak 2019 0.004998 0.005082 0.004981 0.004992 1,728 1,270,757
4 Ocak 2019 0.004880 0.005137 0.004599 0.005004 354 1,273,196
3 Ocak 2019 0.005633 0.005640 0.004250 0.004876 888 1,240,323
2 Ocak 2019 0.005377 0.005657 0.005133 0.005628 617 1,431,016
1 Ocak 2019 0.005014 0.005372 0.004151 0.005363 354 1,362,762
31 Aralık 2018 0.005088 0.005726 0.004997 0.005004 489 1,271,163
30 Aralık 2018 0.006031 0.006142 0.005002 0.005081 170 1,290,473
29 Aralık 2018 0.006179 0.006297 0.006006 0.006025 1,065 1,529,497
28 Aralık 2018 0.005820 0.006209 0.005317 0.006169 235 1,565,735
27 Aralık 2018 0.006188 0.006222 0.005799 0.005814 217 1,475,167
26 Aralık 2018 0.005879 0.006220 0.005313 0.006192 135 1,570,449
25 Aralık 2018 0.006010 0.006010 0.005633 0.005879 58 1,490,277
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)