LoMoCoin
(LMC)
0.004255
USD
(6.43%)
0.00000049 BTC (-0.54%)
0.00000049 BTC (-0.54%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
1,145,521
USD
133 BTC
133 BTC
Hacim (24s)
92
USD
0.01 BTC
0.01 BTC
Dolaşan Arz
269,208,615
LMC
Toplam Arz
354,208,615
LMC
- Sıralama 1325
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Coin
LoMoCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 25 Mayıs 2019 | 0.003268 | 0.004015 | 0.002625 | 0.003998 | 651 | 1,076,143 |
| 24 Mayıs 2019 | 0.002377 | 0.003360 | 0.002168 | 0.003268 | 248 | 879,321 |
| 23 Mayıs 2019 | 0.003291 | 0.003301 | 0.002376 | 0.002376 | 554 | 639,015 |
| 22 Mayıs 2019 | 0.004730 | 0.004758 | 0.003264 | 0.003291 | 789 | 884,430 |
| 21 Mayıs 2019 | 0.003109 | 0.004979 | 0.003060 | 0.004731 | 190 | 1,271,083 |
| 20 Mayıs 2019 | 0.005553 | 0.005553 | 0.002760 | 0.003110 | 96 | 835,384 |
| 19 Mayıs 2019 | 0.003189 | 0.005591 | 0.002998 | 0.005552 | 183 | 1,491,165 |
| 18 Mayıs 2019 | 0.004059 | 0.004503 | 0.003182 | 0.003187 | 71 | 855,831 |
| 17 Mayıs 2019 | 0.005672 | 0.005706 | 0.003892 | 0.004059 | 466 | 1,089,574 |
| 16 Mayıs 2019 | 0.005659 | 0.006694 | 0.004139 | 0.005674 | 17 | 1,522,700 |
| 15 Mayıs 2019 | 0.005673 | 0.006665 | 0.005458 | 0.005667 | 61 | 1,520,435 |
| 14 Mayıs 2019 | 0.005962 | 0.006387 | 0.005445 | 0.005676 | 288 | 1,522,461 |
| 13 Mayıs 2019 | 0.005642 | 0.007294 | 0.005573 | 0.005962 | 655 | 1,598,870 |
| 12 Mayıs 2019 | 0.006626 | 0.006649 | 0.005578 | 0.005642 | 6 | 1,512,796 |
| 11 Mayıs 2019 | 0.005606 | 0.006755 | 0.005603 | 0.006621 | 1,391 | 1,774,479 |
| 10 Mayıs 2019 | 0.004996 | 0.005659 | 0.004980 | 0.005606 | 1,082 | 1,502,281 |
| 9 Mayıs 2019 | 0.005135 | 0.005347 | 0.004905 | 0.004998 | 67 | 1,338,941 |
| 8 Mayıs 2019 | 0.004257 | 0.005151 | 0.004222 | 0.005135 | 259 | 1,375,318 |
| 7 Mayıs 2019 | 0.004081 | 0.004382 | 0.004081 | 0.004263 | 4 | 1,141,115 |
| 6 Mayıs 2019 | 0.005655 | 0.005664 | 0.004028 | 0.004081 | - | 1,091,949 |
| 5 Mayıs 2019 | 0.005153 | 0.005765 | 0.005153 | 0.005658 | 317 | 1,513,331 |
| 4 Mayıs 2019 | 0.005733 | 0.005859 | 0.005058 | 0.005153 | - | 1,378,056 |
| 3 Mayıs 2019 | 0.005174 | 0.005885 | 0.005157 | 0.005733 | 17 | 1,531,892 |
| 2 Mayıs 2019 | 0.004922 | 0.005294 | 0.004767 | 0.005175 | 552 | 1,382,443 |
| 1 Mayıs 2019 | 0.005054 | 0.005440 | 0.004516 | 0.004921 | 599 | 1,314,289 |
| 30 Nisan 2019 | 0.005242 | 0.005259 | 0.005022 | 0.005055 | 56 | 1,349,905 |
| 29 Nisan 2019 | 0.005043 | 0.005299 | 0.004642 | 0.005242 | 60 | 1,399,264 |
| 28 Nisan 2019 | 0.004840 | 0.005212 | 0.004800 | 0.005040 | 886 | 1,344,820 |
| 27 Nisan 2019 | 0.005052 | 0.005774 | 0.004671 | 0.004839 | 6,716 | 1,290,963 |
| 26 Nisan 2019 | 0.005354 | 0.005710 | 0.004951 | 0.005049 | 2,385 | 1,346,557 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
LoMoCoin Hakkında
LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 354,208,615 LMC with 269,208,615 LMC in circulation. The last known price of LoMoCoin is 0.004255 USD and is up 6.43% over the last 24 hours. It is currently trading on 2 active market(s) with 92 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
