×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,941Piyasalar:  20,595Piyasa Değeri:  $194,245,362,45624s Hacim:  $59,508,542,064BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $194,245,362,45624s Hacim:  $59,508,542,064BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,941Piyasalar:  20,595

LoMoCoin (LMC)

$0.000498 USD (-0.34%)
0.00000007 BTC (-0.63%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $145,750 USD
    20.39812417 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    292,785,090 LMC
  • Toplam Arz
    377,785,090 LMC
  • Historical data for LoMoCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 15, 2019
    0.000503
    0.000503
    0.000495
    0.000501
    4.25
    146,519
    Dec 14, 2019
    0.000799
    0.000801
    0.000503
    0.000503
    0
    147,264
    Dec 13, 2019
    0.000834
    0.000834
    0.000794
    0.000799
    14.58
    233,675
    Dec 12, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,755
    Dec 11, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,457
    Dec 10, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,335
    Dec 09, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,045
    Dec 08, 2019
    0.000906
    0.000917
    0.000834
    0.000834
    0
    242,183
    Dec 07, 2019
    0.000829
    0.000912
    0.000829
    0.000906
    5.00
    263,068
    Dec 06, 2019
    0.000820
    0.000833
    0.000812
    0.000829
    0
    240,651
    Dec 05, 2019
    0.000401
    0.000823
    0.000401
    0.000820
    8.20
    237,929
    Dec 04, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,400
    Dec 03, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,374
    Dec 02, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,361
    Dec 01, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,351
    Nov 30, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,338
    Nov 29, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,316
    Nov 28, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,283
    Nov 27, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,265
    Nov 26, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,201
    Nov 25, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,197
    Nov 24, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,181
    Nov 23, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,179
    Nov 22, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,157
    Nov 21, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,138
    Nov 20, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,131
    Nov 19, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,121
    Nov 18, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,106
    Nov 17, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,059
    Nov 16, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,033

LoMoCoin Hakkında

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 377,785,090.109 with 292,785,090.109 in circulation. The last known price of LoMoCoin is $0.000498 USD and is down -0.34% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.lomostar.com/.

LoMoCoin İstatistikleri

LoMoCoin Price
$0.000498 USD
LoMoCoin ROI
-93.06%
Piyasam Sıralaması
#1326
Piyasa Değeri
$145,750 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
292,785,090 LMC
Toplam Arz
377,785,090 LMC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.383274 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.000082 USD
(Oct 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.007428 USD /
$0.000082 USD
90 Gün En Yüksek / En Düşük
$0.000917 USD /
$0.000082 USD
30 Gün En Yüksek / En Düşük
$0.000917 USD /
$0.000401 USD
7 Gün En Yüksek / En Düşük
$0.000834 USD /
$0.000494 USD
24 Gün En Yüksek / En Düşük
$0.000502 USD /
$0.000494 USD
Dünkü En Yüksek / En Düşük
$0.000503 USD /
$0.000495 USD
Dünkü Açılış / Kapanış
$0.000503 USD /
$0.000501 USD
Dünkü Değişim
$-0.000003 USD (-0.58%)
Dünkü Hacim
$4.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.