LoMoCoin
(LMC)
0.001692
USD
(0.00%)
0.00000016 BTC (0.00%)
0.00000016 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
461,878
USD
44 BTC
44 BTC
Hacim (24s)
0
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
272,934,731
LMC
Toplam Arz
357,934,731
LMC
- Sıralama 1325
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Coin
LoMoCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Temmuz 2019 | 0.001692 | 0.001692 | 0.001692 | 0.001692 | - | 461,877 |
| 14 Temmuz 2019 | 0.001821 | 0.001831 | 0.001660 | 0.001692 | - | 461,641 |
| 13 Temmuz 2019 | 0.001534 | 0.001836 | 0.001356 | 0.001820 | 211 | 496,347 |
| 12 Temmuz 2019 | 0.002153 | 0.002153 | 0.001531 | 0.001534 | - | 418,327 |
| 11 Temmuz 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 586,994 |
| 10 Temmuz 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 586,888 |
| 9 Temmuz 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 586,797 |
| 8 Temmuz 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 586,566 |
| 7 Temmuz 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 586,401 |
| 6 Temmuz 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 586,309 |
| 5 Temmuz 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 586,193 |
| 4 Temmuz 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 585,907 |
| 3 Temmuz 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 585,716 |
| 2 Temmuz 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 585,674 |
| 1 Temmuz 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 585,564 |
| 30 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 585,144 |
| 29 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 584,936 |
| 28 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 584,817 |
| 27 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 584,771 |
| 26 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 584,585 |
| 25 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 584,442 |
| 24 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 584,326 |
| 23 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 584,253 |
| 22 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 584,150 |
| 21 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 583,961 |
| 20 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 583,858 |
| 19 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 583,726 |
| 18 Haziran 2019 | 0.002153 | 0.002153 | 0.002153 | 0.002153 | - | 583,410 |
| 17 Haziran 2019 | 0.002100 | 0.002162 | 0.002099 | 0.002153 | - | 583,167 |
| 16 Haziran 2019 | 0.002313 | 0.002492 | 0.002099 | 0.002099 | 101 | 568,060 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
LoMoCoin Hakkında
LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 357,934,731 LMC with 272,934,731 LMC in circulation. The last known price of LoMoCoin is 0.001692 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.lomostar.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
