Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.000503 | 0.000503 | 0.000495 | 0.000501 | 4.25 | 146,519 |
Dec 14, 2019 | 0.000799 | 0.000801 | 0.000503 | 0.000503 | 0 | 147,264 |
Dec 13, 2019 | 0.000834 | 0.000834 | 0.000794 | 0.000799 | 14.58 | 233,675 |
Dec 12, 2019 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0 | 243,755 |
Dec 11, 2019 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0 | 243,457 |
Dec 10, 2019 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0 | 243,335 |
Dec 09, 2019 | 0.000834 | 0.000834 | 0.000834 | 0.000834 | 0 | 243,045 |
Dec 08, 2019 | 0.000906 | 0.000917 | 0.000834 | 0.000834 | 0 | 242,183 |
Dec 07, 2019 | 0.000829 | 0.000912 | 0.000829 | 0.000906 | 5.00 | 263,068 |
Dec 06, 2019 | 0.000820 | 0.000833 | 0.000812 | 0.000829 | 0 | 240,651 |
Dec 05, 2019 | 0.000401 | 0.000823 | 0.000401 | 0.000820 | 8.20 | 237,929 |
Dec 04, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,400 |
Dec 03, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,374 |
Dec 02, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,361 |
Dec 01, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,351 |
Nov 30, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,338 |
Nov 29, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,316 |
Nov 28, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,283 |
Nov 27, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,265 |
Nov 26, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,201 |
Nov 25, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,197 |
Nov 24, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,181 |
Nov 23, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,179 |
Nov 22, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,157 |
Nov 21, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,138 |
Nov 20, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,131 |
Nov 19, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,121 |
Nov 18, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,106 |
Nov 17, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,059 |
Nov 16, 2019 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0 | 116,033 |