Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
LoMoCoin LoMoCoin (LMC)
0.003053 USD (-3.07%)
0.00000076 BTC (-2.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
799,143 USD
199 BTC
Hacim (24s)
139 USD
0.03 BTC
Dolaşan Arz
261,719,971 LMC
Toplam Arz
346,719,971 LMC

LoMoCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Mart 2019 0.002534 0.003167 0.002530 0.002747 132 718,725
21 Mart 2019 0.003224 0.003232 0.002523 0.002537 370 662,975
20 Mart 2019 0.001713 0.003229 0.001693 0.003220 77 841,313
19 Mart 2019 0.003504 0.003618 0.001703 0.001712 263 447,273
18 Mart 2019 0.003258 0.003514 0.003083 0.003502 229 914,540
17 Mart 2019 0.003200 0.003293 0.003010 0.003255 46 849,890
16 Mart 2019 0.003060 0.003207 0.003059 0.003199 220 835,103
15 Mart 2019 0.003056 0.003253 0.002943 0.003061 163 798,795
14 Mart 2019 0.003178 0.003408 0.003009 0.003058 35 797,657
13 Mart 2019 0.002934 0.003255 0.002915 0.003179 212 828,355
12 Mart 2019 0.003212 0.003533 0.002782 0.002927 59 762,560
11 Mart 2019 0.003870 0.003892 0.003199 0.003209 338 835,739
10 Mart 2019 0.002936 0.003882 0.002903 0.003867 48 1,006,830
9 Mart 2019 0.003039 0.004110 0.002915 0.002932 16 763,102
8 Mart 2019 0.003001 0.003778 0.002890 0.003041 39 791,185
7 Mart 2019 0.002891 0.003018 0.002855 0.002998 12 779,813
6 Mart 2019 0.003038 0.003049 0.002880 0.002887 19 750,904
5 Mart 2019 0.002783 0.003048 0.002771 0.003043 72 791,239
4 Mart 2019 0.002902 0.002923 0.002765 0.002782 86 723,321
3 Mart 2019 0.003060 0.003073 0.002887 0.002907 139 755,564
2 Mart 2019 0.002845 0.003068 0.002844 0.003064 188 796,060
1 Mart 2019 0.003224 0.003284 0.002850 0.002851 192 740,420
28 Şubat 2019 0.002960 0.003272 0.002957 0.003224 75 837,037
27 Şubat 2019 0.003090 0.003872 0.002905 0.002957 40 767,180
26 Şubat 2019 0.003060 0.003103 0.002527 0.003087 474 800,718
25 Şubat 2019 0.002909 0.003094 0.002909 0.003069 6 795,932
24 Şubat 2019 0.003150 0.003202 0.002879 0.002909 - 754,064
23 Şubat 2019 0.003256 0.003260 0.003066 0.003146 48 815,216
22 Şubat 2019 0.003000 0.004305 0.002999 0.003262 5 845,001
21 Şubat 2019 0.003501 0.003518 0.002992 0.003005 434 778,264
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 346,719,971 LMC with 261,719,971 LMC in circulation. The last known price of LoMoCoin is 0.003053 USD and is down 3.07% over the last 24 hours. It is currently trading on 2 active market(s) with 139 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
LoMoCoin Statistics
LoMoCoin Price 0.003053 USD
LoMoCoin ROI -57.41%
Market Rank #1266
Piyasa Değeri 799,143 USD
24 Hour Volume 139 USD
Dolaşan Arz 261,719,971 LMC
Toplam Arz 346,719,971 LMC
Maks Arz Veri Yok
All Time High 0.383274 USD
(6 Ocak 2018)
All Time Low 0.001078 USD
(19 Aralık 2018)
52 Week High / Low 0.084217 USD /
0.001078 USD
90 Day High / Low 0.007110 USD /
0.001693 USD
30 Day High / Low 0.004305 USD /
0.001693 USD
7 Day High / Low 0.003618 USD /
0.001693 USD
24 Hour High / Low 0.003167 USD /
0.002531 USD
Yesterday's High / Low 0.003167 USD /
0.002530 USD
Yesterday's Open / Close 0.002534 USD /
0.002747 USD
Yesterday's Change $0.000213 USD (+8.40%)
Yesterday's Volume $132 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)