LoMoCoin
(LMC)
0.000716
USD
(-0.26%)
0.00000007 BTC (0.00%)
0.00000007 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
198,849
USD
19 BTC
19 BTC
Hacim (24s)
0
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
277,816,868
LMC
Toplam Arz
362,816,868
LMC
- Sıralama 1323
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Coin
LoMoCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Eylül 2019 | 0.000716 | 0.000719 | 0.000712 | 0.000716 | - | 198,835 |
| 17 Eylül 2019 | 0.001121 | 0.001121 | 0.000715 | 0.000716 | 273 | 198,751 |
| 16 Eylül 2019 | 0.001138 | 0.001144 | 0.001119 | 0.001121 | - | 311,430 |
| 15 Eylül 2019 | 0.001242 | 0.001245 | 0.001135 | 0.001138 | 34 | 315,823 |
| 14 Eylül 2019 | 0.001241 | 0.001251 | 0.001234 | 0.001242 | 1 | 344,756 |
| 13 Eylül 2019 | 0.001241 | 0.001241 | 0.001241 | 0.001241 | - | 344,258 |
| 12 Eylül 2019 | 0.001222 | 0.001243 | 0.001210 | 0.001241 | - | 344,220 |
| 11 Eylül 2019 | 0.001113 | 0.001223 | 0.001108 | 0.001221 | 5 | 338,653 |
| 10 Eylül 2019 | 0.001264 | 0.001264 | 0.001100 | 0.001113 | 10 | 308,533 |
| 9 Eylül 2019 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | - | 350,380 |
| 8 Eylül 2019 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | - | 350,291 |
| 7 Eylül 2019 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | - | 350,211 |
| 6 Eylül 2019 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | - | 350,163 |
| 5 Eylül 2019 | 0.001271 | 0.001274 | 0.001261 | 0.001264 | - | 350,120 |
| 4 Eylül 2019 | 0.001169 | 0.001291 | 0.001154 | 0.001271 | 1 | 351,782 |
| 3 Eylül 2019 | 0.001249 | 0.001347 | 0.001135 | 0.001170 | 105 | 323,665 |
| 2 Eylül 2019 | 0.001249 | 0.001249 | 0.001249 | 0.001249 | - | 345,624 |
| 1 Eylül 2019 | 0.001251 | 0.001254 | 0.001249 | 0.001249 | - | 344,945 |
| 31 Ağustos 2019 | 0.001308 | 0.001308 | 0.001237 | 0.001250 | 33 | 345,113 |
| 30 Ağustos 2019 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | - | 360,921 |
| 29 Ağustos 2019 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | - | 360,866 |
| 28 Ağustos 2019 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | - | 360,774 |
| 27 Ağustos 2019 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | - | 360,640 |
| 26 Ağustos 2019 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | - | 360,578 |
| 25 Ağustos 2019 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | - | 360,518 |
| 24 Ağustos 2019 | 0.001353 | 0.001354 | 0.001297 | 0.001308 | - | 360,389 |
| 23 Ağustos 2019 | 0.001324 | 0.001357 | 0.001324 | 0.001353 | 3 | 372,641 |
| 22 Ağustos 2019 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | - | 364,525 |
| 21 Ağustos 2019 | 0.001399 | 0.001404 | 0.001319 | 0.001324 | - | 364,444 |
| 20 Ağustos 2019 | 0.001388 | 0.001409 | 0.001380 | 0.001399 | 7 | 384,900 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
LoMoCoin Hakkında
LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 362,816,868 LMC with 277,816,868 LMC in circulation. The last known price of LoMoCoin is 0.000716 USD and is down 0.26% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.lomostar.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
