Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Loki Loki (LOKI)
0.220677 USD (-0.63%)
0.00004035 BTC (-0.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
8,012,844 USD
1,465 BTC
Hacim (24s)
33,387 USD
6.10 BTC
Dolaşan Arz
36,310,297 LOKI
Toplam Arz
37,920,878 LOKI

Loki için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.228760 0.235146 0.220889 0.225321 38,136 8,181,468
23 Nisan 2019 0.234097 0.234380 0.222823 0.228902 15,307 8,311,494
22 Nisan 2019 0.244860 0.246406 0.233700 0.234040 7,457 8,498,079
21 Nisan 2019 0.241496 0.248058 0.238186 0.245081 5,421 8,898,979
20 Nisan 2019 0.249493 0.254331 0.238910 0.241411 15,644 8,765,710
19 Nisan 2019 0.249948 0.260745 0.242286 0.249493 11,708 9,059,162
18 Nisan 2019 0.248788 0.263894 0.245707 0.249950 40,727 9,075,775
17 Nisan 2019 0.244788 0.250258 0.244003 0.248785 9,936 9,033,466
16 Nisan 2019 0.230986 0.246301 0.219150 0.245433 11,853 8,911,733
15 Nisan 2019 0.236303 0.238278 0.230003 0.230988 7,032 8,387,259
14 Nisan 2019 0.235958 0.237610 0.233141 0.236303 6,508 8,580,223
13 Nisan 2019 0.239390 0.242527 0.234255 0.235958 13,931 8,567,710
12 Nisan 2019 0.239648 0.242460 0.231930 0.239390 17,209 8,692,315
11 Nisan 2019 0.266995 0.280626 0.234505 0.239743 44,649 8,705,157
10 Nisan 2019 0.243506 0.281733 0.243377 0.266864 54,821 9,689,903
9 Nisan 2019 0.239828 0.249671 0.234971 0.243576 22,543 8,844,300
8 Nisan 2019 0.238392 0.248329 0.231806 0.239828 19,138 8,708,224
7 Nisan 2019 0.230176 0.246185 0.229709 0.238312 12,030 8,653,170
6 Nisan 2019 0.224212 0.255873 0.218072 0.230405 54,873 8,366,074
5 Nisan 2019 0.220126 0.233445 0.212427 0.224159 34,595 8,139,291
4 Nisan 2019 0.237652 0.237905 0.216061 0.220137 12,608 7,993,235
3 Nisan 2019 0.215100 1.09 0.215003 0.237509 41,999 8,624,037
2 Nisan 2019 0.180995 0.217193 0.180995 0.214993 24,517 7,806,443
1 Nisan 2019 0.179760 0.196286 0.175551 0.180837 31,790 6,566,259
31 Mart 2019 0.157353 0.180526 0.156872 0.179858 19,547 6,530,681
30 Mart 2019 0.160103 0.171664 0.155326 0.157353 5,869 5,713,523
29 Mart 2019 0.147674 0.173775 0.145058 0.160422 31,375 5,824,956
28 Mart 2019 0.147579 0.159329 0.145311 0.147674 8,206 5,362,077
27 Mart 2019 0.134913 0.161317 0.134600 0.147666 23,486 5,361,784
26 Mart 2019 0.134879 0.139265 0.132037 0.134842 8,595 4,896,139
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Loki

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 37,920,878 LOKI with 36,310,297 LOKI in circulation. The last known price of Loki is 0.220677 USD and is down 0.63% over the last 24 hours. It is currently trading on 4 active market(s) with 33,387 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Loki Statistics
Loki Price 0.220677 USD
Loki ROI -70.40%
Market Rank #356
Piyasa Değeri 8,012,844 USD
24 Hour Volume 33,387 USD
Dolaşan Arz 36,310,297 LOKI
Toplam Arz 37,920,878 LOKI
Maks Arz Veri Yok
All Time High 1.10 USD
(3 Nisan 2019)
All Time Low 0.115116 USD
(22 Şubat 2019)
52 Week High / Low 1.09 USD /
0.115116 USD
90 Day High / Low 1.09 USD /
0.115116 USD
30 Day High / Low 1.09 USD /
0.134600 USD
7 Day High / Low 0.260745 USD /
0.219846 USD
24 Hour High / Low 0.228304 USD /
0.219846 USD
Yesterday's High / Low 0.235146 USD /
0.220889 USD
Yesterday's Open / Close 0.228760 USD /
0.225321 USD
Yesterday's Change $-0.003439 USD (-1.50%)
Yesterday's Volume $38,136 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)