Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Loki Loki (LOKI)
0.109288 USD (-6.25%)
0.00000921 BTC (-12.76%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
4,476,180 USD
377 BTC
Hacim (24s)
46,856 USD
3.95 BTC
Dolaşan Arz
40,957,837 LOKI

Loki için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.116389 0.123428 0.105978 0.110153 47,190 4,511,550
24 Haziran 2019 0.121433 0.125823 0.112992 0.116345 19,288 4,762,629
23 Haziran 2019 0.133003 0.139481 0.120694 0.121433 31,092 4,968,326
22 Haziran 2019 0.142700 0.153283 0.128642 0.133003 27,205 5,438,820
21 Haziran 2019 0.128287 0.148283 0.127762 0.142348 22,589 5,817,874
20 Haziran 2019 0.138561 0.166192 0.120878 0.128229 30,889 5,238,040
19 Haziran 2019 0.109260 0.174261 0.107181 0.143885 22,156 5,873,327
18 Haziran 2019 0.110009 0.117270 0.103712 0.109188 24,495 4,454,679
17 Haziran 2019 0.116849 0.120134 0.101800 0.110057 15,323 4,487,727
16 Haziran 2019 0.126302 0.130336 0.111219 0.116849 18,757 4,762,218
15 Haziran 2019 0.136571 0.136571 0.121089 0.126302 22,231 5,144,760
14 Haziran 2019 0.140287 0.141494 0.131661 0.136533 21,433 5,558,546
13 Haziran 2019 0.139017 0.144121 0.134614 0.140213 16,662 5,705,330
12 Haziran 2019 0.138985 0.145749 0.134739 0.138911 19,458 5,648,235
11 Haziran 2019 0.148148 0.164693 0.127968 0.138774 31,527 5,639,635
10 Haziran 2019 0.144696 0.150477 0.141966 0.148006 20,573 6,011,683
9 Haziran 2019 0.151585 0.154653 0.142338 0.144914 13,470 5,882,969
8 Haziran 2019 0.153417 0.156357 0.148417 0.151585 11,134 6,150,510
7 Haziran 2019 0.150645 0.158015 0.149157 0.153666 10,227 6,231,603
6 Haziran 2019 0.160386 0.171989 0.146472 0.150635 8,810 6,105,480
5 Haziran 2019 0.131637 0.188586 0.131637 0.160374 27,815 6,495,347
4 Haziran 2019 0.156040 0.157476 0.130608 0.131637 34,380 5,328,509
3 Haziran 2019 0.149346 0.164641 0.146978 0.156156 28,215 6,317,581
2 Haziran 2019 0.169702 0.171507 0.147267 0.149346 22,658 5,422,783
1 Haziran 2019 0.153247 0.175843 0.123632 0.169702 32,579 6,161,943
31 Mayıs 2019 0.138186 0.153510 0.123748 0.153246 7,439 5,564,399
30 Mayıs 2019 0.162980 0.182186 0.131573 0.138186 18,084 5,017,561
29 Mayıs 2019 0.139466 0.170017 0.138932 0.162980 21,890 5,917,862
28 Mayıs 2019 0.154915 0.160284 0.135593 0.139589 32,462 5,068,525
27 Mayıs 2019 0.176179 0.180994 0.141900 0.155016 48,391 5,628,664
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Loki Hakkında

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 40,957,837 LOKI. The last known price of Loki is 0.109288 USD and is down 6.25% over the last 24 hours. It is currently trading on 4 active market(s) with 46,856 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Loki İstatistikleri
Loki Değeri 0.109288 USD
Loki ROI -85.34%
Piyasam Sıralaması #539
Piyasa Değeri 4,476,180 USD
24 Saatlik Hacim 46,856 USD
Dolaşan Arz 40,957,837 LOKI
Toplam Arz 40,957,837 LOKI
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.10 USD
(3 Nisan 2019)
Tüm Zamanlar En Düşük 0.101102 USD
(17 Haziran 2019)
52 Hafta En Yüksek / En Düşük 1.09 USD /
0.101800 USD
90 Gün En Yüksek / En Düşük 1.09 USD /
0.101800 USD
30 Gün En Yüksek / En Düşük 0.188586 USD /
0.101800 USD
7 Gün En Yüksek / En Düşük 0.174261 USD /
0.105978 USD
24 Gün En Yüksek / En Düşük 0.123428 USD /
0.105978 USD
Dünkü En Yüksek / En Düşük 0.123428 USD /
0.105978 USD
Dünkü Açılış / Kapanış 0.116389 USD /
0.110153 USD
Dünkü Değişim $-0.006236 USD (-5.36%)
Dünkü Hacim $47,190 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)