Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Loki Loki (LOKI)
0.141793 USD (0.33%)
0.00001316 BTC (-0.57%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
5,979,858 USD
555 BTC
Hacim (24s)
32,535 USD
3.02 BTC
Dolaşan Arz
42,173,058 LOKI

Loki için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.139029 0.144322 0.137361 0.143750 31,216 6,061,315
18 Ağustos 2019 0.139014 0.146770 0.138466 0.138990 24,671 5,857,708
17 Ağustos 2019 0.139393 0.145019 0.137424 0.138961 31,094 5,853,583
16 Ağustos 2019 0.138497 0.142679 0.132447 0.139370 41,839 5,867,925
15 Ağustos 2019 0.137958 0.143216 0.132014 0.138493 34,416 5,826,997
14 Ağustos 2019 0.157903 0.158504 0.137569 0.137958 35,370 5,801,654
13 Ağustos 2019 0.155534 0.171121 0.152170 0.157949 44,063 6,639,068
12 Ağustos 2019 0.160548 0.160761 0.151425 0.155526 85,305 6,533,994
11 Ağustos 2019 0.164061 0.174059 0.158299 0.160729 58,138 6,749,243
10 Ağustos 2019 0.173098 0.173098 0.157154 0.164060 78,659 6,885,716
9 Ağustos 2019 0.172300 0.179080 0.163602 0.173098 59,231 7,261,452
8 Ağustos 2019 0.159979 0.179643 0.158838 0.172364 75,455 7,225,761
7 Ağustos 2019 0.184165 0.185075 0.158797 0.159979 50,984 6,703,229
6 Ağustos 2019 0.189763 0.199224 0.181664 0.184196 49,944 7,714,118
5 Ağustos 2019 0.168103 0.195515 0.161624 0.190034 86,567 7,954,638
4 Ağustos 2019 0.181007 0.183955 0.165694 0.167687 52,092 7,015,755
3 Ağustos 2019 0.183949 0.189244 0.180789 0.180988 55,258 7,568,454
2 Ağustos 2019 0.191462 0.196317 0.183766 0.184457 82,954 7,709,697
1 Ağustos 2019 0.209748 0.210027 0.191211 0.191445 91,036 7,996,323
31 Temmuz 2019 0.197628 0.217484 0.197628 0.209631 63,946 8,751,452
30 Temmuz 2019 0.205167 0.207324 0.197187 0.197641 61,338 8,246,814
29 Temmuz 2019 0.219156 0.219928 0.198337 0.205262 103,459 8,560,558
28 Temmuz 2019 0.231958 0.232320 0.215193 0.219142 87,999 9,134,880
27 Temmuz 2019 0.223230 0.238465 0.211990 0.231958 83,232 9,664,258
26 Temmuz 2019 0.215570 0.224340 0.213927 0.223230 84,824 9,295,977
25 Temmuz 2019 0.252150 0.258930 0.209922 0.215618 102,646 8,972,795
24 Temmuz 2019 0.203793 0.262993 0.200248 0.252249 107,626 10,491,602
23 Temmuz 2019 0.215377 0.215474 0.201550 0.203793 85,645 8,474,289
22 Temmuz 2019 0.245295 0.247343 0.212377 0.215347 102,212 8,950,239
21 Temmuz 2019 0.200914 0.277448 0.199383 0.245399 161,118 10,194,105
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Loki Hakkında

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Loki İstatistikleri
Loki Değeri 0.141793 USD
Loki ROI -80.98%
Piyasam Sıralaması #349
Piyasa Değeri 5,979,858 USD
24 Saatlik Hacim 32,535 USD
Dolaşan Arz 42,173,058 LOKI
Toplam Arz 42,173,058 LOKI
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.10 USD
(3 Nisan 2019)
Tüm Zamanlar En Düşük 0.100628 USD
(26 Haziran 2019)
52 Hafta En Yüksek / En Düşük 1.09 USD /
0.100628 USD
90 Gün En Yüksek / En Düşük 0.277448 USD /
0.100628 USD
30 Gün En Yüksek / En Düşük 0.262993 USD /
0.132014 USD
7 Gün En Yüksek / En Düşük 0.171121 USD /
0.132014 USD
24 Gün En Yüksek / En Düşük 0.144322 USD /
0.140042 USD
Dünkü En Yüksek / En Düşük 0.144322 USD /
0.137361 USD
Dünkü Açılış / Kapanış 0.139029 USD /
0.143750 USD
Dünkü Değişim $0.004722 USD (+3.40%)
Dünkü Hacim $31,216 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)