Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
LitecoinDark LitecoinDark (LTCD)
0.000117 USD
0.00000029 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,231 USD
23 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
78,894,060 LTCD

LitecoinDark için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2016 0.000117 0.000117 0.000117 0.000117 47 9,231
15 Şubat 2016 0.000240 0.000240 0.000106 0.000117 47 9,199
14 Şubat 2016 0.000346 0.000357 0.000225 0.000240 91 18,965
13 Şubat 2016 0.000342 0.000350 0.000341 0.000346 22 27,262
12 Şubat 2016 0.000294 0.000342 0.000293 0.000342 21 26,973
11 Şubat 2016 0.000313 0.000343 0.000264 0.000293 0 23,128
10 Şubat 2016 0.000308 0.000316 0.000308 0.000313 8 24,691
9 Şubat 2016 0.000306 0.000331 0.000306 0.000308 2 24,329
8 Şubat 2016 0.000214 0.000334 0.000214 0.000306 3 24,123
7 Şubat 2016 0.000245 0.000316 0.000214 0.000214 0 16,867
6 Şubat 2016 0.000231 0.000246 0.000230 0.000245 0 19,305
5 Şubat 2016 0.000214 0.000232 0.000181 0.000229 0 18,077
4 Şubat 2016 0.000170 0.000217 0.000169 0.000215 0 16,982
3 Şubat 2016 0.000326 0.000326 0.000168 0.000170 0 13,385
2 Şubat 2016 0.000174 0.000327 0.000164 0.000326 0 25,701
1 Şubat 2016 0.000320 0.000328 0.000169 0.000173 0 13,645
31 Ocak 2016 0.000166 0.000328 0.000137 0.000319 0 25,200
30 Ocak 2016 0.000203 0.000209 0.000161 0.000165 0 13,026
29 Ocak 2016 0.000222 0.000222 0.000191 0.000202 0 15,976
28 Ocak 2016 0.000339 0.000351 0.000220 0.000220 0 17,376
27 Ocak 2016 0.000262 0.000340 0.000257 0.000339 41 26,744
26 Ocak 2016 0.000235 0.000310 0.000234 0.000261 0 20,606
25 Ocak 2016 0.000137 0.000240 0.000135 0.000235 1 18,550
24 Ocak 2016 0.000310 0.000324 0.000136 0.000137 0 10,821
23 Ocak 2016 0.000122 0.000313 0.000121 0.000310 0 24,473
22 Ocak 2016 0.000328 0.000328 0.000119 0.000119 0 9,424
21 Ocak 2016 0.000336 0.000338 0.000244 0.000327 1 25,820
20 Ocak 2016 0.000266 0.000340 0.000104 0.000337 0 26,620
19 Ocak 2016 0.000107 0.000271 0.000107 0.000266 1 21,024
18 Ocak 2016 0.000108 0.000109 0.000106 0.000107 0 8,468
17 Ocak 2016 0.000272 0.000274 0.000107 0.000108 0 8,523
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About LitecoinDark

LitecoinDark (LTCD) is a cryptocurrency. Users are able to generate LTCD through the process of mining. LitecoinDark has a current supply of 78,894,060 LTCD. The last known price of LitecoinDark is 0.000117 USD . More information can be found at http://www.litecoindark.com.
LitecoinDark Statistics
LitecoinDark Price 0.000117 USD
LitecoinDark ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 9,231 USD
24 Hour Volume Veri Yok
Dolaşan Arz 78,894,060 LTCD
Toplam Arz 78,894,060 LTCD
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)