Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Litecoin Litecoin (LTC)
74.12 USD (2.05%)
0.01348580 BTC (1.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,558,348,200 USD
829,335 BTC
Hacim (24s)
2,507,004,436 USD
456,118 BTC
Dolaşan Arz
61,496,884 LTC
Maks Arz
84,000,000 LTC

Litecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 74.75 75.24 71.36 73.31 3,347,048,436 4,507,411,996
23 Nisan 2019 76.85 79.46 74.64 74.85 2,920,088,568 4,600,847,627
22 Nisan 2019 77.29 77.89 75.70 76.95 2,657,300,819 4,729,023,682
21 Nisan 2019 81.52 81.89 75.02 77.33 2,957,685,726 4,751,522,317
20 Nisan 2019 82.55 82.89 80.28 81.51 2,422,737,857 5,007,238,091
19 Nisan 2019 82.10 83.19 80.43 82.57 2,608,961,075 5,070,985,398
18 Nisan 2019 79.39 83.20 79.31 82.07 2,616,912,436 5,039,449,526
17 Nisan 2019 81.35 82.00 79.08 79.33 2,060,101,784 4,869,545,082
16 Nisan 2019 79.04 81.84 78.03 81.35 2,176,907,331 4,992,536,056
15 Nisan 2019 83.01 83.85 76.98 79.05 2,742,760,721 4,850,589,495
14 Nisan 2019 78.20 82.94 76.98 82.94 2,328,308,745 5,087,597,683
13 Nisan 2019 78.95 81.10 76.69 78.22 2,379,257,754 4,797,064,869
12 Nisan 2019 79.63 80.27 76.44 78.96 2,839,796,022 4,841,472,627
11 Nisan 2019 88.39 88.52 76.66 79.68 3,461,536,000 4,884,140,000
10 Nisan 2019 86.77 90.35 86.75 88.38 2,765,900,677 5,416,155,738
9 Nisan 2019 89.50 89.50 85.01 86.79 2,742,631,078 5,317,455,486
8 Nisan 2019 92.33 93.82 87.06 89.49 3,295,695,862 5,482,058,437
7 Nisan 2019 92.42 95.39 90.09 92.31 3,314,848,880 5,653,406,711
6 Nisan 2019 88.71 96.74 86.31 92.57 3,857,950,929 5,667,977,476
5 Nisan 2019 85.04 89.58 84.92 88.68 3,512,861,847 5,428,143,571
4 Nisan 2019 85.17 89.34 81.57 84.98 4,195,622,761 5,200,609,305
3 Nisan 2019 76.26 97.50 76.01 84.92 6,206,102,119 5,195,750,178
2 Nisan 2019 60.70 77.41 60.54 76.19 4,161,362,861 4,660,552,088
1 Nisan 2019 60.77 60.99 60.41 60.68 1,712,538,382 3,710,564,698
31 Mart 2019 60.64 60.85 60.21 60.76 1,646,531,872 3,714,371,560
30 Mart 2019 61.25 64.11 60.37 60.62 1,698,116,593 3,705,312,023
29 Mart 2019 61.17 61.53 60.26 61.30 1,977,436,351 3,745,935,357
28 Mart 2019 62.22 62.22 60.75 61.17 1,818,355,774 3,737,005,102
27 Mart 2019 59.41 62.29 59.33 62.25 2,220,590,688 3,802,058,092
26 Mart 2019 59.51 59.65 58.33 59.34 2,020,400,713 3,623,575,890
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 74.12 USD
Litecoin ROI +1623.86%
Market Rank #5
Piyasa Değeri 4,558,348,200 USD
24 Hour Volume 2,507,004,436 USD
Dolaşan Arz 61,496,884 LTC
Toplam Arz 61,496,884 LTC
Maks Arz 84,000,000 LTC
All Time High 375.29 USD
(19 Aralık 2017)
All Time Low 1.11 USD
(14 Ocak 2015)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.44 USD
30 Day High / Low 97.50 USD /
59.33 USD
7 Day High / Low 83.20 USD /
71.36 USD
24 Hour High / Low 74.51 USD /
72.32 USD
Yesterday's High / Low 75.24 USD /
71.36 USD
Yesterday's Open / Close 74.75 USD /
73.31 USD
Yesterday's Change $-1.44 USD (-1.93%)
Yesterday's Volume $3,347,048,436 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)