Piyasa Değeri:
Litecoin Litecoin (LTC)
51.24 USD (5.69%)
0.01286980 BTC (5.83%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
3,102,737,533 USD
779,355 BTC
Hacim (24s)
1,554,753,925 USD
390,528 BTC
Dolaşan Arz
60,556,862 LTC
Maks Arz
84,000,000 LTC

Litecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 48.14 49.18 47.27 47.86 1,417,050,580 2,897,971,715
18 Şubat 2019 43.88 49.22 43.84 48.04 1,462,180,271 2,908,055,843
17 Şubat 2019 43.40 44.65 42.91 43.93 1,089,205,822 2,658,324,155
16 Şubat 2019 42.76 44.18 42.57 43.59 1,017,844,635 2,637,500,546
15 Şubat 2019 41.64 43.68 41.62 42.70 1,043,820,661 2,582,708,735
14 Şubat 2019 41.88 42.55 41.27 41.64 997,741,394 2,518,031,066
13 Şubat 2019 43.83 44.51 41.42 42.00 1,087,815,590 2,539,018,995
12 Şubat 2019 43.17 44.14 42.54 43.93 1,098,569,294 2,655,115,121
11 Şubat 2019 46.88 46.88 42.40 43.18 1,229,169,302 2,609,389,133
10 Şubat 2019 44.76 47.09 42.90 46.83 1,420,578,823 2,828,937,241
9 Şubat 2019 43.02 45.86 42.27 44.79 1,509,978,243 2,705,200,909
8 Şubat 2019 33.24 43.90 33.01 43.46 1,721,691,113 2,624,516,069
7 Şubat 2019 32.91 33.59 32.88 33.22 652,002,936 2,005,595,915
6 Şubat 2019 34.35 34.35 32.54 32.93 748,545,366 1,987,640,111
5 Şubat 2019 34.01 34.39 33.78 34.26 708,712,284 2,067,028,132
4 Şubat 2019 33.46 34.43 33.46 34.11 740,036,504 2,057,598,930
3 Şubat 2019 34.43 34.57 33.12 33.44 820,461,891 2,016,740,848
2 Şubat 2019 32.82 34.56 32.73 34.39 829,064,166 2,073,872,814
1 Şubat 2019 31.72 33.45 31.13 32.83 825,977,656 1,978,856,939
31 Ocak 2019 31.89 32.44 31.40 31.65 654,137,406 1,907,587,556
30 Ocak 2019 31.07 32.09 30.86 31.93 694,822,148 1,923,945,742
29 Ocak 2019 31.24 31.46 30.44 31.10 707,842,400 1,873,246,050
28 Ocak 2019 32.52 32.72 30.52 31.20 812,860,294 1,878,928,921
27 Ocak 2019 33.08 33.35 32.08 32.59 678,149,673 1,962,484,749
26 Ocak 2019 32.97 33.95 32.87 33.15 694,481,467 1,995,530,698
25 Ocak 2019 32.82 33.21 32.27 32.98 661,476,020 1,984,872,676
24 Ocak 2019 32.04 33.04 31.43 32.78 614,405,338 1,971,999,182
23 Ocak 2019 31.67 32.39 31.56 32.00 613,521,888 1,924,964,952
22 Ocak 2019 31.21 32.02 30.32 31.68 589,374,367 1,905,392,084
21 Ocak 2019 31.19 31.39 30.96 31.21 531,048,792 1,876,573,922
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Price 51.24 USD
Market Rank #5
Piyasa Değeri 3,102,737,533 USD
24h Volume 1,554,753,925 USD
Dolaşan Arz 60,556,862 LTC
Toplam Arz 60,556,862 LTC
Maks Arz 84,000,000 LTC
Yesterday's Open / Close $48.14 USD / $47.86 USD
Yesterday's High / Low $49.18 USD / $47.27 USD
Yesterday's Change -0.27 USD (-0.56%)
Yesterday's Volume $1,417,050,580 USD