×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,704Piyasa Değeri:  $279,123,257,44424s Hacim:  $168,026,519,944BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $279,123,257,44424s Hacim:  $168,026,519,944BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,704

Litecoin (LTC)

$71.30 USD (-7.83%)
0.00743500 BTC (-2.71%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,571,709,314 USD
    476,743 BTC
  • Hacim (24s)
    $5,487,488,679 USD
    572,242 BTC
  • Dolaşan Arz
    64,121,484 LTC
  • Maks Arz
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 19, 2020
    77.08
    78.20
    70.54
    71.14
    5,298,677,185
    4,561,234,455
    Feb 18, 2020
    73.19
    78.01
    70.89
    77.04
    5,600,214,717
    4,938,917,809
    Feb 17, 2020
    74.97
    75.38
    69.44
    73.25
    5,593,944,695
    4,695,804,838
    Feb 16, 2020
    76.73
    80.41
    69.58
    75.15
    6,186,098,306
    4,817,137,104
    Feb 15, 2020
    83.03
    83.38
    76.10
    76.51
    5,612,667,760
    4,903,772,881
    Feb 14, 2020
    80.38
    83.46
    79.43
    82.99
    5,382,846,670
    5,318,240,171
    Feb 13, 2020
    81.23
    83.69
    78.58
    80.40
    6,579,062,946
    5,151,873,617
    Feb 12, 2020
    76.49
    82.27
    76.45
    81.30
    5,701,884,854
    5,208,558,724
    Feb 11, 2020
    74.35
    76.63
    72.85
    76.60
    4,742,120,918
    4,906,933,361
    Feb 10, 2020
    77.14
    77.56
    73.12
    74.34
    5,373,709,984
    4,761,554,712
    Feb 09, 2020
    76.45
    78.20
    75.69
    77.09
    5,145,711,108
    4,937,660,994
    Feb 08, 2020
    74.40
    77.42
    72.14
    76.47
    5,496,860,399
    4,897,092,475
    Feb 07, 2020
    73.47
    74.96
    73.22
    74.36
    5,051,951,258
    4,761,261,677
    Feb 06, 2020
    72.53
    74.66
    71.11
    73.39
    5,463,272,394
    4,698,795,737
    Feb 05, 2020
    68.11
    73.18
    67.88
    72.49
    5,169,585,841
    4,640,906,808
    Feb 04, 2020
    69.77
    70.33
    66.90
    68.20
    4,449,652,117
    4,365,253,454
    Feb 03, 2020
    69.99
    72.39
    68.97
    69.78
    4,965,069,690
    4,466,102,181
    Feb 02, 2020
    70.80
    73.25
    68.13
    70.23
    5,482,993,030
    4,494,447,999
    Feb 01, 2020
    67.91
    72.28
    67.66
    70.82
    6,009,767,449
    4,531,596,557
    Jan 31, 2020
    68.18
    69.38
    65.79
    67.88
    5,718,104,791
    4,342,918,713
    Jan 30, 2020
    60.01
    69.74
    58.78
    68.16
    6,042,169,957
    4,360,322,858
    Jan 29, 2020
    60.66
    62.25
    59.78
    60.08
    3,894,445,882
    3,842,950,242
    Jan 28, 2020
    58.77
    61.15
    57.76
    60.67
    4,220,742,210
    3,880,511,637
    Jan 27, 2020
    56.28
    59.58
    56.08
    58.76
    3,832,184,228
    3,758,010,753
    Jan 26, 2020
    53.69
    56.48
    53.30
    56.21
    3,283,750,798
    3,594,505,100
    Jan 25, 2020
    54.56
    54.56
    52.77
    53.70
    2,938,756,558
    3,433,273,431
    Jan 24, 2020
    54.64
    55.42
    51.36
    54.53
    3,532,776,556
    3,486,182,447
    Jan 23, 2020
    58.35
    58.48
    53.39
    54.63
    3,348,002,983
    3,492,096,602
    Jan 22, 2020
    57.64
    58.99
    57.32
    58.35
    3,076,205,980
    3,729,779,086
    Jan 21, 2020
    57.23
    57.96
    56.27
    57.65
    3,130,143,642
    3,684,221,719
    Jan 20, 2020
    57.78
    58.09
    56.23
    57.20
    3,306,438,947
    3,655,443,935

Litecoin Hakkında

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin İstatistikleri

Litecoin Price
$71.30 USD
Litecoin ROI
1,558.15%
Piyasam Sıralaması
#7
Piyasa Değeri
$4,571,709,314 USD
24 Saatlik Hacim
$5,487,488,679 USD
Dolaşan Arz
64,121,484 LTC
Toplam Arz
64,121,484 LTC
Maks Arz
84,000,000 LTC
Tüm Zamanlar En Yüksek
$375.29 USD
(Dec 19, 2017)
Tüm Zamanlar En Düşük
$1.11 USD
(Jan 14, 2015)
52 Hafta En Yüksek / En Düşük
$146.43 USD /
$36.67 USD
90 Gün En Yüksek / En Düşük
$83.69 USD /
$36.67 USD
30 Gün En Yüksek / En Düşük
$83.69 USD /
$51.36 USD
7 Gün En Yüksek / En Düşük
$83.53 USD /
$69.44 USD
24 Gün En Yüksek / En Düşük
$78.20 USD /
$70.54 USD
Dünkü En Yüksek / En Düşük
$78.20 USD /
$70.54 USD
Dünkü Açılış / Kapanış
$77.08 USD /
$71.14 USD
Dünkü Değişim
$-5.94 USD (-7.71%)
Dünkü Hacim
$5,298,677,185 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.