×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $202,668,277,57924s Hacim:  $51,143,380,851BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $202,668,277,57924s Hacim:  $51,143,380,851BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

LiteCoin Ultra (LTCU)

$0.004225 USD (0.00%)
0.00000056 BTC (1.03%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,357.30 USD
    0.58201246 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    1,031,300 LTCU
  • Toplam Arz
    8,531,300 LTCU
  • Historical data for LiteCoin Ultra

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 06, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 05, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 04, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 03, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 02, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Dec 01, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Nov 30, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Nov 29, 2019
    0.004225
    0.004225
    0.004225
    0.004225
    0
    4,357.30
    Nov 28, 2019
    0.004214
    0.004253
    0.004205
    0.004225
    0
    4,357.30
    Nov 27, 2019
    0.006961
    0.006961
    0.003893
    0.004213
    0.831298
    4,344.78
    Nov 26, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 25, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 24, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 23, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 22, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 21, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 20, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 19, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 18, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 17, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 16, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 15, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 14, 2019
    0.007047
    0.007082
    0.006950
    0.006961
    0
    7,179.15
    Nov 13, 2019
    0.003966
    0.007060
    0.003940
    0.007047
    133.11
    7,267.83
    Nov 12, 2019
    0.003531
    0.003992
    0.003531
    0.003966
    0.889968
    4,089.72
    Nov 11, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 10, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 09, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 08, 2019
    0.003706
    0.003710
    0.003506
    0.003531
    0
    3,641.90

LiteCoin Ultra Hakkında

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 with 1,031,300 in circulation. The last known price of LiteCoin Ultra is $0.004225 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.

LiteCoin Ultra İstatistikleri

LiteCoin Ultra Price
$0.004225 USD
LiteCoin Ultra ROI
-89.67%
Piyasam Sıralaması
#1938
Piyasa Değeri
$4,357.30 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
1,031,300 LTCU
Toplam Arz
8,531,300 LTCU
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.857652 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.001614 USD
(Dec 03, 2018)
52 Hafta En Yüksek / En Düşük
$0.015587 USD /
$0.002446 USD
90 Gün En Yüksek / En Düşük
$0.007082 USD /
$0.002696 USD
30 Gün En Yüksek / En Düşük
$0.007082 USD /
$0.003531 USD
7 Gün En Yüksek / En Düşük
$0.004225 USD /
$0.004225 USD
24 Gün En Yüksek / En Düşük
$0.004225 USD /
$0.004225 USD
Dünkü En Yüksek / En Düşük
$0.004225 USD /
$0.004225 USD
Dünkü Açılış / Kapanış
$0.004225 USD /
$0.004225 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.